ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Nasdaq 100 Index Corporate Class ETF

Global X Nasdaq 100 Index Corporate Class ETF (HXQ)

77.19
1.85
( 2.46% )
Updated: 11:41:27

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
77.19
Bid
77.17
Ask
77.19
Volume
13,027
76.78 Day's Range 77.33
0.00 52 Week Range 0.00
Previous Close
75.34
Open
76.89
Last Trade
77
@
77.19
Last Trade Time
11:38:22
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HXQ Latest News

HORIZONS ETFs ANNOUNCES FUND NAME UPDATES FOR GLOBAL X REBRANDING

HORIZONS ETFs ANNOUNCES FUND NAME UPDATES FOR GLOBAL X REBRANDING Canada NewsWire TORONTO, April 18, 2024 TORONTO, April 18, 2024 /CNW/ - Horizons ETFs Management (Canada) Inc. (the...

HORIZONS ETFs RECEIVES NINE FUNDATA FUNDGRADE A+® AWARDS FOR 2023

HORIZONS ETFs RECEIVES NINE FUNDATA FUNDGRADE A+® AWARDS FOR 2023 Canada NewsWire TORONTO, Feb. 1, 2024 TORONTO, Feb. 1, 2024 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons...

Horizons ETFs Announces Changes to Risk Ratings for Certain ETFs

Horizons ETFs Announces Changes to Risk Ratings for Certain ETFs Canada NewsWire TORONTO, Aug. 25, 2023 TORONTO, Aug. 25, 2023 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons...

HORIZONS ETFs RECEIVES EIGHT FUNDATA FUNDGRADE A+® AWARDS FOR 2022

HORIZONS ETFs RECEIVES EIGHT FUNDATA FUNDGRADE A+® AWARDS FOR 2022 Canada NewsWire TORONTO, Jan. 26, 2023 TORONTO, Jan. 26, 2023 /CNW/ - Horizons ETFs Management (Canada) Inc...

HORIZONS ETFS RECEIVES EIGHT FUNDATA FUNDGRADE A+® AWARDS

HORIZONS ETFS RECEIVES EIGHT FUNDATA FUNDGRADE A+® AWARDS Canada NewsWire TORONTO, Jan. 26, 2022 TORONTO, Jan. 26, 2022 /PRNewswire/ -- Horizons ETFs Management (Canada) Inc. ("Horizons...

Horizons ETFs Wins Three Lipper Fund Awards

Horizons ETFs Wins Three Lipper Fund Awards Canada NewsWire TORONTO, Nov. 17, 2021 Horizons ETFs receives awards for Best Canadian Equity ETF¹, Best US Equity ETF¹ and Best Equity ETF Group²...

Horizons ETFs Announces Share Consolidations and Security Splits

Horizons ETFs Announces Share Consolidations and Security Splits Canada NewsWire TORONTO, June 17, 2021 TORONTO, June 17, 2021 /CNW Telbec/ - Horizons ETFs Management (Canada) Inc...

Horizons ETFs Receives 7 Fundata FundGrade A+® Awards

Horizons ETFs Receives 7 Fundata FundGrade A+® Awards Canada NewsWire TORONTO, Jan. 22, 2021 TORONTO, Jan. 22, 2021 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons ETFs"...

Horizons ETFs Wins Five Lipper Fund Awards

Horizons ETFs Wins Five Lipper Fund Awards Canada NewsWire TORONTO, Nov. 19, 2020 Horizons ETFs receives awards for Best Canadian Dividend & Income Equity ETF¹, Best Canadian Fixed Income...

Horizons ETFs Receives Five Fundata FundGrade A+® Awards

Horizons ETFs Receives Five Fundata FundGrade A+® Awards Canada NewsWire TORONTO, Jan. 24, 2020 TORONTO, Jan. 24, 2020 /CNW/ - Horizons ETFs Management (Canada) Inc. ("Horizons...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 3.1185
(173.55%)
49.63M
GSIWGarden Stage Ltd
$ 5.605
(146.92%)
20.16M
TBIOTelesis Bio Inc
$ 3.03
(122.79%)
46.62M
XCURExicure Inc
$ 3.69
(61.14%)
13.95M
EWTXEdgewise Therapeutics Inc
$ 29.37
(54.01%)
7.22M
HAOHaoxi Health Technology Ltd
$ 0.765
(-74.50%)
5.61M
GDHGGolden Heaven Group Holdings Ltd
$ 2.7399
(-34.29%)
291.5k
PGNYProgyny Inc
$ 17.17
(-29.75%)
8.45M
BLMZBloomZ Inc
$ 0.970401
(-29.17%)
328.78k
HOVRNew Horizon Aircraft Ltd
$ 0.5455
(-26.38%)
1.04M
NVDANVIDIA Corporation
$ 119.4101
(5.33%)
135.16M
SQQQProShares UltraPro Short QQQ
$ 7.7097
(-8.22%)
118.61M
FRGTFreight Technologies Inc
$ 0.1271
(2.58%)
70.41M
MAXNMaxeon Solar Technologies Ltd
$ 0.1058
(16.39%)
63.22M
ZEOZeo Energy Corporation
$ 3.1185
(173.55%)
49.63M

Discussion

View Full Feed
RCKS RCKS 9 seconds ago
Glen

This new high may not be the end of this run...... Aren't September/October supposed to be bottoms?

https://stockcharts.com/c-sc/sc?s=%24SPX&p=D&b=5&g=0&i=p59704194993&a=1470240225&r=1726761191645
GREGG THE GREEK GREGG THE GREEK 14 seconds ago
Agree.


It's been pretty consistent with some larger volume days and that's with absolutely no updates other than FO being removed as CEO.

I figured we'd get a move on Franks removal ( by the way it was not easy or a lot of fun at times but thanks Frank for gett
MONI
nowwhat2 nowwhat2 15 seconds ago
Wants to go down but it just stays erect.
SPY
Buellersback Buellersback 21 seconds ago
Wow! Tremendous revenue generating acquisitions ($100M in projected revenue) and impressive presentation by Watkins. I like that they are leveraging the Carbon Offsets on these projects:

Presentation link: https://entrex.link/NIBA_2024

Entrex Carbon Market CEO Announces
RGLG
big bambino big bambino 47 seconds ago
closer & closer
GERN
subslover subslover 52 seconds ago
The ancient advanced civilizations before the great flood had tech similar to this!😆
LASE
Nelson2 Nelson2 52 seconds ago
Being sarcastic dude. I’m upside down after buying back in
CLNV
ProfitScout ProfitScout 1 minute ago
$YGMZ News: MingZhu Logistics to Acquire HOLDCO 36 in Transformational Business Combination

SHENZHEN, China, Sept. 12, 2024 /PRNewswire/ -- MingZhu Logistics Holdings Limited ("MingZhu" or the "Company") (Nasdaq: YGMZ), an elite provider of logistics and transportation services to bus
YGMZ
Top Penny Top Penny 1 minute ago
Get lost with your .0028's
LTNC
vlispxpert vlispxpert 1 minute ago
XPON lotto perk
XPON
Vexari Vexari 1 minute ago
Question the narrative

static-3.bitchute.com/live/cover_images/i4vblUf0FVN3/8u1nuVYZbIjyFrWgrafbOZUh_320x180.jpg old.bitchute.com/video/FN8m5wezNWXE/ ~~~ What is told doesn't fit ~~~
(1:30:32)

What is found
I can't tell you exactly what year it is beca
Bigfootbud Bigfootbud 1 minute ago
That's one way of looking.... but, it also could push someone down and out.... into a lot of worry and despair?
big bambino big bambino 2 minutes ago
getting closer 7 closer to that sub $4 mark
GERN
toogoodfella toogoodfella 2 minutes ago
RE: Once the juice is fullllly squeezed out, this is going to go to Ch. 7.

—-////—////————

UNLESS IF SOMEONE WILL CAPITALIZE IT.

HA HA!😆 😂
LEHNQ
JusDePomme JusDePomme 2 minutes ago
11mil .0003 only $3k....let me see who want or I will wipe them
AAPJ
stevhoff stevhoff 2 minutes ago
That guy at Craig Hallum has always been low on his estimates for one. Gross Margins should expand further in the coming 2 quarters.
skeptic7 skeptic7 2 minutes ago
Green everywhere...except one place. Whoda thunk it.
FNMA
ProfitScout ProfitScout 2 minutes ago
$YGMZ News: MingZhu Logistics to Acquire HOLDCO 36 in Transformational Business Combination

SHENZHEN, China, Sept. 12, 2024 /PRNewswire/ -- MingZhu Logistics Holdings Limited ("MingZhu" or the "Company") (Nasdaq: YGMZ), an elite provider of logistics and transportation services to bus
YGMZ
flipper44 flipper44 2 minutes ago
I’m not saying that’s the reason, but it could be a factor. If the MHRA sets a low price first, then it becomes more difficult to justify a higher price later within the U.S, (FDA jurisdiction).
NWBO
ArcherNebula41 ArcherNebula41 2 minutes ago
I think $.0006 is the bottom, we go up here. Very little left of the convertibles.
SINC
ddls ddls 2 minutes ago
Sales-Track showing steep sales declines 2024 for BioElectronics😎
BIEL
tundra1 tundra1 3 minutes ago
We Will See Trend, Buying on the way to a stable level.
GLTA
BIEI
newman2021 newman2021 3 minutes ago
Is it good? Single Investigator ... reduced to one from 2; may be only one clinical trial site now. But the trial is still randomized ... meaning still has two arms. I think they get more conviction the combo is working real well.
NWBO
vlispxpert vlispxpert 3 minutes ago
NVVE reset
NVVE
Musicman99 Musicman99 3 minutes ago
You dumped your pwdy for rspi?
PWDY

Your Recent History

Delayed Upgrade Clock