Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Nasdaq 100 Index Corporate Class ETF | HXQ | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 1.21% | 72.97 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.53 | 72.53 | 72.99 | 72.97 | 72.10 |
HXQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
| May 17 2024 | 72.10 | -0.07 | -0.10% | 72.19 | 72.26 | 71.85 | 20,392 |
| May 16 2024 | 72.17 | -0.12 | -0.17% | 72.37 | 72.60 | 72.17 | 14,005 |
| May 15 2024 | 72.29 | 0.84 | 1.18% | 71.64 | 72.31 | 71.64 | 12,293 |
| May 14 2024 | 71.45 | 0.37 | 0.52% | 70.90 | 71.47 | 70.85 | 47,645 |
| May 13 2024 | 71.08 | 0.18 | 0.25% | 71.22 | 71.22 | 70.87 | 32,506 |
| May 10 2024 | 70.90 | 0.20 | 0.28% | 70.85 | 71.00 | 70.69 | 3,507 |
| May 09 2024 | 70.70 | -0.25 | -0.35% | 70.89 | 70.89 | 70.57 | 13,837 |
| May 08 2024 | 70.95 | 0.01 | 0.01% | 70.57 | 71.00 | 70.57 | 4,646 |
| May 07 2024 | 70.94 | 0.34 | 0.48% | 70.75 | 71.12 | 70.70 | 20,942 |
| May 06 2024 | 70.60 | 0.74 | 1.06% | 70.11 | 70.60 | 70.11 | 9,869 |
| May 03 2024 | 69.86 | 1.44 | 2.10% | 69.50 | 70.00 | 69.50 | 5,322 |
| May 02 2024 | 68.42 | 0.36 | 0.53% | 68.44 | 68.61 | 67.88 | 9,958 |
| May 01 2024 | 68.06 | -0.55 | -0.80% | 68.61 | 69.10 | 68.00 | 6,963 |
| Apr 30 2024 | 68.61 | -0.79 | -1.14% | 69.47 | 69.71 | 68.61 | 13,155 |
| Apr 29 2024 | 69.40 | 1.39 | 2.04% | 69.34 | 69.50 | 69.06 | 22,410 |
| Apr 26 2024 | 68.01 | 0.00 | 0.00% | 68.01 | 68.01 | 68.01 | 0 |
| Apr 25 2024 | 68.01 | -0.58 | -0.85% | 67.49 | 68.13 | 67.45 | 12,873 |
| Apr 24 2024 | 68.59 | 0.43 | 0.63% | 68.86 | 69.00 | 68.39 | 13,855 |
| Apr 23 2024 | 68.16 | 0.84 | 1.25% | 67.67 | 68.30 | 67.67 | 11,512 |
| Apr 22 2024 | 67.32 | 0.41 | 0.61% | 67.26 | 67.55 | 66.74 | 20,845 |
