Global X Nasdaq 100 Index Corporate Class ETF (HXQ)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 84.86 | -1.65 | -1.91 | 86.61 | 86.89 | 84.5 | 36926 |
| 1740782400 | 86.51 | 1.51 | 1.78 | 85 | 86.51 | 84.5 | 92401 |
| 1740696000 | 85 | -1.77 | -2.04 | 88.83 | 88.83 | 85 | 46942 |
| 1740609600 | 86.77 | 0.3 | 0.35 | 86.97 | 87.7 | 86.39 | 21668 |
| 1740523200 | 86.47 | -0.83 | -0.95 | 87 | 87 | 85.79 | 44926 |
| 1740436800 | 87.3 | -0.81 | -0.92 | 88.9 | 88.9 | 87.23 | 35075 |
| 1740177600 | 88.11 | -1.49 | -1.66 | 89.72 | 89.76 | 88.1 | 38227 |
| 1740091200 | 89.6 | -0.73 | -0.81 | 90.02 | 90.02 | 89.1 | 18759 |
| 1740004800 | 90.33 | 0.29 | 0.32 | 90.04 | 90.58 | 89.78 | 11970 |
| 1739918400 | 90.04 | 0.28 | 0.31 | 90.16 | 90.25 | 89.61 | 25133 |
| 1739572800 | 89.76 | 0.27 | 0.30 | 89.3 | 89.84 | 89.25 | 17886 |
| 1739486400 | 89.49 | 0.69 | 0.78 | 89.06 | 89.57 | 88.95 | 23953 |
| 1739400000 | 88.8 | 0.02 | 0.02 | 88.08 | 88.93 | 88.08 | 15914 |
| 1739313600 | 88.78 | -0.35 | -0.39 | 88.94 | 89.1 | 88.67 | 20161 |
| 1739227200 | 89.13 | 1.24 | 1.41 | 88.93 | 89.4 | 88.93 | 21194 |
| 1738968000 | 87.89 | -1.26 | -1.41 | 89.15 | 89.4 | 87.86 | 30531 |
| 1738881600 | 89.15 | 0.44 | 0.50 | 89 | 89.21 | 88.71 | 20518 |
| 1738795200 | 88.71 | 0.27 | 0.31 | 87.71 | 88.76 | 87.56 | 12977 |
| 1738708800 | 88.44 | -0.44 | -0.50 | 89.01 | 89.01 | 87.79 | 42461 |
| 1738622400 | 88.88 | -0.52 | -0.58 | 87.86 | 89.27 | 87.86 | 72186 |
| 1738363200 | 89.4 | 0.2 | 0.22 | 90.01 | 90.62 | 88.98 | 71962 |
| 1738276800 | 89.2 | 0.8 | 0.90 | 88.85 | 89.7 | 87.98 | 24956 |
| 1738190400 | 88.4 | -0.08 | -0.09 | 88.9 | 88.9 | 87.88 | 82305 |
| 1738104000 | 88.48 | 1.54 | 1.77 | 87.22 | 88.62 | 86.7 | 43105 |
| 1738017600 | 86.94 | -2.53 | -2.83 | 86.54 | 87.71 | 86.36 | 65858 |
| 1737758400 | 89.47 | -0.63 | -0.70 | 89.89 | 90.02 | 89.23 | 19541 |
| 1737672000 | 90.1 | 0.01 | 0.01 | 89.73 | 90.1 | 89.41 | 37705 |
| 1737585600 | 90.09 | 1.47 | 1.66 | 89.59 | 90.21 | 89.59 | 25740 |
| 1737499200 | 88.62 | 0.24 | 0.27 | 88.97 | 89.03 | 88.11 | 22149 |
| 1737412800 | 88.38 | -0.47 | -0.53 | 88.85 | 88.85 | 88.28 | 12445 |
| 1737153600 | 88.85 | 1.9 | 2.19 | 88.86 | 88.98 | 88.02 | 26745 |
| 1737067200 | 86.95 | -0.16 | -0.18 | 87.73 | 87.83 | 86.95 | 31672 |
| 1736980800 | 87.11 | 1.78 | 2.09 | 86.36 | 87.31 | 86.3 | 39760 |
| 1736894400 | 85.33 | -0.42 | -0.49 | 86.16 | 86.21 | 84.9 | 34491 |
| 1736808000 | 85.75 | -0.37 | -0.43 | 85.03 | 85.75 | 84.78 | 35867 |
| 1736548800 | 86.12 | -1.64 | -1.87 | 86.56 | 86.72 | 85.5 | 44534 |
| 1736462400 | 87.76 | 0.57 | 0.65 | 87.84 | 87.86 | 87.19 | 9846 |
| 1736376000 | 87.19 | 0.09 | 0.10 | 87.27 | 87.49 | 86.5 | 294473 |
| 1736289600 | 87.1 | -1.35 | -1.53 | 88.69 | 88.69 | 86.8 | 36017 |
| 1736203200 | 88.45 | 0.26 | 0.29 | 88.4 | 89.3 | 88.2 | 47912 |
| 1735944000 | 88.19 | 1.72 | 1.99 | 87.08 | 88.34 | 87.08 | 35982 |
| 1735857600 | 86.47 | -0.07 | -0.08 | 87.25 | 87.74 | 85.83 | 63137 |
| 1735684800 | 86.54 | -0.6 | -0.69 | 87.59 | 87.67 | 86.43 | 40019 |
| 1735598400 | 87.14 | -1.51 | -1.70 | 87.41 | 87.75 | 86.91 | 51387 |
| 1735339200 | 88.65 | -0.98 | -1.09 | 89.63 | 89.63 | 87.95 | 47862 |
| 1735069200 | 89.63 | 1.2 | 1.36 | 88.72 | 89.63 | 88.7 | 9365 |
| 1734993600 | 88.43 | 0.9 | 1.03 | 88.17 | 88.51 | 87.82 | 21223 |
| 1734734400 | 87.53 | 0.55 | 0.63 | 86.34 | 88.41 | 86.25 | 29406 |
| 1734648000 | 86.98 | -0.59 | -0.67 | 87.98 | 88 | 86.96 | 73228 |
| 1734561600 | 87.57 | -2.5 | -2.78 | 90.05 | 90.31 | 87.46 | 24092 |
| 1734475200 | 90.07 | -0.03 | -0.03 | 90.01 | 90.46 | 89.83 | 22789 |
| 1734388800 | 90.1 | 1.35 | 1.52 | 89.28 | 90.25 | 89.28 | 22577 |
| 1734129600 | 88.75 | 0.68 | 0.77 | 88.61 | 89.12 | 88.22 | 20360 |
| 1734043200 | 88.07 | -0.18 | -0.20 | 88 | 88.21 | 87.75 | 12678 |
| 1733956800 | 88.25 | 1.59 | 1.83 | 87.52 | 88.28 | 87.51 | 17553 |
| 1733870400 | 86.66 | -0.29 | -0.33 | 87.22 | 87.28 | 86.5 | 9498 |
| 1733784000 | 86.95 | -0.6 | -0.69 | 87.18 | 87.18 | 86.5 | 16261 |
| 1733524800 | 87.55 | 1.55 | 1.80 | 86.58 | 87.58 | 86.58 | 11717 |
| 1733438400 | 86 | -0.51 | -0.59 | 86.3 | 86.56 | 85.97 | 16726 |
| 1733352000 | 86.51 | 1.01 | 1.18 | 85.93 | 86.51 | 85.9 | 22884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
