News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 23.97 | -0.19 | -0.79 | 24 | 24 | 23.85 | 13407 |
| 1733179200 | 24.16 | -0.03 | -0.12 | 24.11 | 24.16 | 24.11 | 302 |
| 1732920000 | 24.19 | -0.07 | -0.29 | 24.16 | 24.19 | 24.16 | 305 |
| 1732833600 | 24.26 | 0.05 | 0.21 | 24.28 | 24.28 | 24.26 | 2100 |
| 1732747200 | 24.21 | 0.08 | 0.33 | 24.14 | 24.21 | 24.12 | 2700 |
| 1732660800 | 24.13 | 0.02 | 0.08 | 24 | 24.13 | 24 | 1841 |
| 1732574400 | 24.11 | 0.02 | 0.08 | 24.23 | 24.23 | 24.11 | 13250 |
| 1732315200 | 24.09 | 0.08 | 0.33 | 24.06 | 24.09 | 24.04 | 200 |
| 1732228800 | 24.01 | 0.09 | 0.38 | 23.81 | 24.03 | 23.81 | 5102 |
| 1732142400 | 23.92 | 0.04 | 0.17 | 23.92 | 23.92 | 23.92 | 1005 |
| 1732056000 | 23.88 | 0.09 | 0.38 | 23.74 | 23.88 | 23.74 | 374 |
| 1731969600 | 23.79 | 0.1 | 0.42 | 23.75 | 23.8 | 23.75 | 1020 |
| 1731710400 | 23.69 | -0.05 | -0.21 | 23.74 | 23.85 | 23.68 | 3865 |
| 1731624000 | 23.74 | 0.16 | 0.68 | 23.72 | 23.74 | 23.7 | 3200 |
| 1731537600 | 23.58 | -0.01 | -0.04 | 23.58 | 23.58 | 23.58 | 1001 |
| 1731451200 | 23.59 | -0.08 | -0.34 | 23.63 | 23.63 | 23.54 | 15525 |
| 1731364800 | 23.67 | 0.14 | 0.59 | 23.6 | 23.75 | 23.6 | 1771 |
| 1731105600 | 23.53 | 0.01 | 0.04 | 23.51 | 23.53 | 23.45 | 1294 |
| 1731019200 | 23.52 | 0.07 | 0.30 | 23.5 | 23.52 | 23.5 | 12359 |
| 1730932800 | 23.45 | 0.37 | 1.60 | 23.22 | 23.45 | 23.22 | 6275 |
| 1730846400 | 23.08 | 0.1 | 0.44 | 23.07 | 23.08 | 23.07 | 301 |
| 1730760000 | 22.98 | 0.02 | 0.09 | 22.97 | 23.05 | 22.92 | 5300 |
| 1730497200 | 22.96 | 0.05 | 0.22 | 23.01 | 23.01 | 22.96 | 2300 |
| 1730410800 | 22.91 | -0.3 | -1.29 | 22.92 | 22.96 | 22.85 | 3790 |
| 1730324400 | 23.21 | 0.03 | 0.13 | 23.23 | 23.23 | 23.19 | 1800 |
| 1730238000 | 23.18 | -0.08 | -0.34 | 23.2 | 23.22 | 23.16 | 4401 |
| 1730151600 | 23.26 | 0.11 | 0.48 | 23.27 | 23.27 | 23.26 | 1300 |
| 1729892400 | 23.15 | -0.09 | -0.39 | 23.27 | 23.27 | 23.15 | 4300 |
| 1729806000 | 23.24 | 0.02 | 0.09 | 23.12 | 23.25 | 23.12 | 3122 |
| 1729719600 | 23.22 | -0.04 | -0.17 | 23.12 | 23.22 | 23.12 | 2043 |
| 1729633200 | 23.26 | 0.03 | 0.13 | 23.07 | 23.26 | 23.07 | 4110 |
| 1729546800 | 23.23 | -0.12 | -0.51 | 23.33 | 23.33 | 23.23 | 1600 |
| 1729287600 | 23.35 | 0.03 | 0.13 | 23.33 | 23.35 | 23.33 | 764 |
| 1729201200 | 23.32 | 0.08 | 0.34 | 23.33 | 23.34 | 23.3 | 4116 |
| 1729114800 | 23.24 | 0.14 | 0.61 | 23.1 | 23.24 | 23.1 | 3102 |
| 1729028400 | 23.1 | 0.06 | 0.26 | 23.02 | 23.11 | 23.02 | 2179 |
| 1728682800 | 23.04 | 0.07 | 0.30 | 23.08 | 23.08 | 23.04 | 1445 |
| 1728596400 | 22.97 | -0.16 | -0.69 | 22.97 | 22.97 | 22.91 | 4740 |
| 1728510000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1728423600 | 23.13 | -0.07 | -0.30 | 23.08 | 23.13 | 23.08 | 314 |
| 1728337200 | 23.2 | -0.02 | -0.09 | 23.23 | 23.23 | 23.11 | 4551 |
| 1728078000 | 23.22 | 0.12 | 0.52 | 23.19 | 23.3 | 23.19 | 1849 |
| 1727991600 | 23.1 | 0.04 | 0.17 | 23.02 | 23.1 | 23.01 | 731 |
| 1727905200 | 23.06 | -0.09 | -0.39 | 23.18 | 23.18 | 23.04 | 1605 |
| 1727818800 | 23.15 | 0 | 0.00 | 22.95 | 23.17 | 22.95 | 3421 |
| 1727730000 | 23.15 | 0.02 | 0.09 | 23.1 | 23.15 | 23.05 | 3931 |
| 1727473200 | 23.13 | -0.12 | -0.52 | 23.23 | 23.23 | 23.13 | 2800 |
| 1727386800 | 23.25 | 0.23 | 1.00 | 23.16 | 23.32 | 23.16 | 5420 |
| 1727300400 | 23.02 | -0.05 | -0.22 | 23.05 | 23.06 | 23.02 | 3707 |
| 1727214000 | 23.07 | -0.09 | -0.39 | 23.17 | 23.17 | 23.07 | 1300 |
| 1727127600 | 23.16 | -0.15 | -0.64 | 23.16 | 23.16 | 23.15 | 600 |
| 1726868400 | 23.31 | 0.19 | 0.82 | 23.19 | 23.31 | 23.17 | 588 |
| 1726782000 | 23.12 | 0.33 | 1.45 | 22.97 | 23.12 | 22.97 | 8404 |
| 1726695600 | 22.79 | -0.1 | -0.44 | 22.79 | 22.83 | 22.78 | 711 |
| 1726609200 | 22.89 | 0.07 | 0.31 | 22.89 | 22.89 | 22.89 | 0 |
| 1726522800 | 22.82 | 0.2 | 0.88 | 22.65 | 22.82 | 22.65 | 2608 |
| 1726263600 | 22.62 | 0.15 | 0.67 | 22.65 | 22.65 | 22.57 | 1400 |
| 1726177200 | 22.47 | 0.07 | 0.31 | 22.36 | 22.47 | 22.35 | 1690 |
| 1726090800 | 22.4 | 0.24 | 1.08 | 22.2 | 22.4 | 22.2 | 2800 |
| 1726004400 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1725918000 | 22.16 | 0.3 | 1.37 | 21.96 | 22.16 | 21.96 | 100 |
| 1725658800 | 21.86 | -0.02 | -0.09 | 22 | 22 | 21.75 | 7001 |
| 1725572400 | 21.88 | 0.1 | 0.46 | 21.8 | 21.91 | 21.8 | 3936 |
| 1725486000 | 21.78 | 0.18 | 0.83 | 21.5 | 21.78 | 21.5 | 6079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
