News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 23.14 | -0.05 | -0.22 | 23.05 | 23.14 | 23.05 | 1659 |
| 1742506800 | 23.19 | -0.03 | -0.13 | 23.22 | 23.22 | 23.18 | 628 |
| 1742420400 | 23.22 | 0.09 | 0.39 | 23.19 | 23.22 | 23.14 | 3841 |
| 1742334000 | 23.13 | -0.07 | -0.30 | 23.19 | 23.19 | 23.06 | 1782 |
| 1742247600 | 23.2 | 0.18 | 0.78 | 23.11 | 23.2 | 23.11 | 2536 |
| 1741988400 | 23.02 | 0.33 | 1.45 | 23.02 | 23.04 | 23.01 | 3552 |
| 1741902000 | 22.69 | -0.17 | -0.74 | 22.86 | 22.86 | 22.69 | 8900 |
| 1741815600 | 22.86 | 0.07 | 0.31 | 22.83 | 22.86 | 22.75 | 3605 |
| 1741729200 | 22.79 | -0.29 | -1.26 | 22.94 | 23.03 | 22.77 | 400 |
| 1741642800 | 23.08 | -0.14 | -0.60 | 23.03 | 23.16 | 23.03 | 4851 |
| 1741387200 | 23.22 | 0.18 | 0.78 | 23.1 | 23.26 | 23.03 | 6493 |
| 1741300800 | 23.04 | -0.17 | -0.73 | 23.14 | 23.14 | 22.97 | 944 |
| 1741214400 | 23.21 | -0.1 | -0.43 | 23.15 | 23.21 | 23.13 | 6766 |
| 1741128000 | 23.31 | -0.4 | -1.69 | 23.27 | 23.31 | 23.14 | 4331 |
| 1741041600 | 23.71 | -0.18 | -0.75 | 23.95 | 23.95 | 23.7 | 9100 |
| 1740782400 | 23.89 | -0.02 | -0.08 | 23.79 | 23.89 | 23.72 | 955 |
| 1740696000 | 23.91 | -0.07 | -0.29 | 23.97 | 24.08 | 23.85 | 9913 |
| 1740609600 | 23.98 | -0.22 | -0.91 | 24.21 | 24.21 | 23.94 | 4994 |
| 1740523200 | 24.2 | 0.16 | 0.67 | 24.06 | 24.21 | 24 | 14140 |
| 1740436800 | 24.04 | 0.03 | 0.12 | 24.05 | 24.1 | 24.04 | 5000 |
| 1740177600 | 24.01 | -0.04 | -0.17 | 24.11 | 24.11 | 24.01 | 400 |
| 1740091200 | 24.05 | -0.06 | -0.25 | 24.06 | 24.1 | 23.99 | 8525 |
| 1740004800 | 24.11 | -0.03 | -0.12 | 24.04 | 24.11 | 24 | 5440 |
| 1739918400 | 24.14 | -0.01 | -0.04 | 24.13 | 24.14 | 24.12 | 2655 |
| 1739572800 | 24.15 | -0.04 | -0.17 | 24.22 | 24.27 | 24.15 | 13600 |
| 1739486400 | 24.19 | -0.05 | -0.21 | 24.25 | 24.25 | 24.16 | 5578 |
| 1739400000 | 24.24 | -0.03 | -0.12 | 24.24 | 24.24 | 24.24 | 0 |
| 1739313600 | 24.27 | 0.09 | 0.37 | 24.15 | 24.27 | 24.15 | 2504 |
| 1739227200 | 24.18 | 0.19 | 0.79 | 24.17 | 24.18 | 24.13 | 1409 |
| 1738968000 | 23.99 | -0.05 | -0.21 | 23.98 | 23.99 | 23.93 | 410 |
| 1738881600 | 24.04 | 0.13 | 0.54 | 24.02 | 24.08 | 24.01 | 16200 |
| 1738795200 | 23.91 | 0.04 | 0.17 | 23.91 | 23.94 | 23.89 | 5720 |
| 1738708800 | 23.87 | -0.16 | -0.67 | 24.16 | 24.16 | 23.87 | 4730 |
| 1738622400 | 24.03 | -0.47 | -1.92 | 24.25 | 24.25 | 22.89 | 6264 |
| 1738363200 | 24.5 | -0.27 | -1.09 | 24.62 | 24.62 | 24.5 | 7830 |
| 1738276800 | 24.77 | 0.11 | 0.45 | 24.75 | 24.77 | 24.75 | 100 |
| 1738190400 | 24.66 | 0.04 | 0.16 | 24.61 | 24.66 | 24.61 | 200 |
| 1738104000 | 24.62 | 0.02 | 0.08 | 24.6 | 24.62 | 24.55 | 1647 |
| 1738017600 | 24.6 | 0.09 | 0.37 | 24.34 | 24.6 | 24.34 | 600 |
| 1737758400 | 24.51 | 0.05 | 0.20 | 24.47 | 24.51 | 24.47 | 4300 |
| 1737672000 | 24.46 | 0.06 | 0.25 | 24.45 | 24.46 | 24.45 | 400 |
| 1737585600 | 24.4 | -0.04 | -0.16 | 24.39 | 24.44 | 24.38 | 4322 |
| 1737499200 | 24.44 | 0.06 | 0.25 | 24.44 | 24.47 | 24.4 | 924 |
| 1737412800 | 24.38 | -0.03 | -0.12 | 24.41 | 24.41 | 24.38 | 695 |
| 1737153600 | 24.41 | 0.24 | 0.99 | 24.26 | 24.42 | 24.26 | 4250 |
| 1737067200 | 24.17 | 0.08 | 0.33 | 24.13 | 24.17 | 24.13 | 642 |
| 1736980800 | 24.09 | 0.23 | 0.96 | 24.05 | 24.1 | 24.05 | 1575 |
| 1736894400 | 23.86 | 0.08 | 0.34 | 23.78 | 23.86 | 23.78 | 3743 |
| 1736808000 | 23.78 | -0.15 | -0.63 | 23.74 | 23.78 | 23.74 | 1200 |
| 1736548800 | 23.93 | -0.05 | -0.21 | 23.82 | 23.93 | 23.79 | 9295 |
| 1736462400 | 23.98 | 0.01 | 0.04 | 23.86 | 23.98 | 23.86 | 7485 |
| 1736376000 | 23.97 | 0.08 | 0.33 | 23.86 | 23.97 | 23.85 | 3805 |
| 1736289600 | 23.89 | -0.01 | -0.04 | 23.94 | 23.99 | 23.88 | 4802 |
| 1736203200 | 23.9 | -0.02 | -0.08 | 24.04 | 24.04 | 23.9 | 2683 |
| 1735944000 | 23.92 | 0.09 | 0.38 | 23.93 | 23.93 | 23.92 | 210 |
| 1735857600 | 23.83 | -0.02 | -0.08 | 23.99 | 23.99 | 23.83 | 547 |
| 1735684800 | 23.85 | -0.11 | -0.46 | 23.9 | 23.91 | 23.85 | 1500 |
| 1735598400 | 23.96 | -0.04 | -0.17 | 23.8 | 23.96 | 23.8 | 377 |
| 1735339200 | 24 | 0.07 | 0.29 | 24 | 24 | 24 | 0 |
| 1735069200 | 23.93 | 0.06 | 0.25 | 23.88 | 23.93 | 23.88 | 1300 |
| 1734993600 | 23.87 | 0.05 | 0.21 | 23.78 | 23.87 | 23.74 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
