News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.10256410256 | 1.95 | 1.95 | 1.83 | 4571 | 1.8753242 | CS |
| 4 | -0.12 | -6.03015075377 | 1.99 | 2.05 | 1.8 | 5152 | 1.93806021 | CS |
| 12 | -0.6 | -24.2914979757 | 2.47 | 2.49 | 1.8 | 6167 | 2.03865056 | CS |
| 26 | -0.39 | -17.2566371681 | 2.26 | 2.72 | 1.8 | 6097 | 2.2392776 | CS |
| 52 | -0.27 | -12.6168224299 | 2.14 | 2.9 | 1.51 | 11074 | 2.06798158 | CS |
| 156 | -14.58 | -88.632218845 | 16.45 | 17.5 | 1.51 | 13812 | 5.45178512 | CS |
| 260 | -6.13 | -76.625 | 8 | 23 | 1.51 | 20104 | 10.19595406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 1.87 | 0 | 0.00 | 1.85 | 1.9 | 1.83 | 10100 |
| 1724362800 | 1.87 | 0 | 0.00 | 1.87 | 1.88 | 1.87 | 8989 |
| 1724276400 | 1.87 | -0.05 | -2.60 | 1.88 | 1.89 | 1.87 | 6822 |
| 1724190000 | 1.92 | 0.05 | 2.67 | 1.87 | 1.92 | 1.87 | 605 |
| 1724103600 | 1.87 | -0.08 | -4.10 | 1.87 | 1.92 | 1.87 | 5297 |
| 1723844400 | 1.95 | 0.1 | 5.41 | 1.95 | 1.95 | 1.95 | 1143 |
| 1723758000 | 1.85 | -0.06 | -3.14 | 1.85 | 1.85 | 1.85 | 204 |
| 1723671600 | 1.91 | -0.02 | -1.04 | 1.86 | 1.91 | 1.86 | 900 |
| 1723585200 | 1.93 | -0.02 | -1.03 | 1.91 | 1.95 | 1.8 | 16900 |
| 1723498800 | 1.95 | 0.03 | 1.56 | 1.94 | 1.95 | 1.94 | 711 |
| 1723239600 | 1.92 | 0.01 | 0.52 | 1.92 | 2.04 | 1.91 | 9834 |
| 1723153200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 63 |
| 1723066800 | 1.91 | -0.01 | -0.52 | 1.93 | 1.93 | 1.91 | 4636 |
| 1722980400 | 1.92 | -0.01 | -0.52 | 1.91 | 1.92 | 1.91 | 3118 |
| 1722634800 | 1.93 | -0.08 | -3.98 | 2 | 2 | 1.93 | 1000 |
| 1722548400 | 2.0099999 | 0 | 0.00 | 2.05 | 2.05 | 2.0099999 | 950 |
| 1722462000 | 2.0099999 | 0.01 | 0.50 | 2 | 2.04 | 2 | 7001 |
| 1722375600 | 2 | 0.03 | 1.52 | 1.95 | 2 | 1.95 | 11059 |
| 1722289200 | 1.97 | -0.03 | -1.50 | 1.93 | 2 | 1.86 | 14460 |
| 1722030000 | 2 | 0.05 | 2.56 | 1.99 | 2.05 | 1.99 | 4195 |
| 1721943600 | 1.95 | -0.04 | -2.01 | 2 | 2 | 1.9 | 2020 |
| 1721857200 | 1.99 | 0.05 | 2.58 | 1.95 | 2 | 1.87 | 16797 |
| 1721770800 | 1.94 | -0.01 | -0.51 | 1.94 | 1.95 | 1.94 | 4840 |
| 1721684400 | 1.95 | 0 | 0.00 | 1.93 | 1.95 | 1.9 | 2955 |
| 1721425200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721338800 | 1.95 | -0.01 | -0.51 | 1.98 | 1.98 | 1.95 | 5950 |
| 1721252400 | 1.96 | 0.02 | 1.03 | 1.96 | 1.97 | 1.96 | 3926 |
| 1721166000 | 1.94 | -0.01 | -0.51 | 1.94 | 1.97 | 1.94 | 1358 |
| 1721079600 | 1.95 | -0.03 | -1.52 | 1.96 | 1.96 | 1.9 | 23003 |
| 1720820400 | 1.98 | -0.05 | -2.46 | 2.02 | 2.02 | 1.9 | 19197 |
| 1720734000 | 2.0299999 | -0.01 | -0.49 | 2.05 | 2.05 | 2.0299999 | 1062 |
| 1720647600 | 2.04 | 0.02 | 0.99 | 2.08 | 2.08 | 2.04 | 2760 |
| 1720561200 | 2.02 | 0.01 | 0.50 | 2.07 | 2.07 | 2.02 | 673 |
| 1720474800 | 2.0099999 | -0.04 | -1.95 | 2.05 | 2.08 | 2.0099999 | 3794 |
| 1720215600 | 2.05 | -0.03 | -1.44 | 2.04 | 2.05 | 2.04 | 4183 |
| 1720129200 | 2.08 | 0.03 | 1.46 | 2.13 | 2.13 | 2.06 | 6145 |
| 1720042800 | 2.05 | -0.03 | -1.44 | 2.05 | 2.14 | 1.95 | 13037 |
| 1719956400 | 2.08 | 0.03 | 1.46 | 1.98 | 2.08 | 1.94 | 7156 |
| 1719610800 | 2.05 | 0.05 | 2.50 | 2.05 | 2.05 | 2.05 | 814 |
| 1719524400 | 2 | -0.02 | -0.99 | 2.04 | 2.04 | 2 | 6425 |
| 1719438000 | 2.02 | -0.11 | -5.16 | 2.11 | 2.11 | 2.02 | 7935 |
| 1719351600 | 2.13 | 0.02 | 0.95 | 2.11 | 2.13 | 2.11 | 1666 |
| 1719265200 | 2.11 | 0.01 | 0.48 | 2.11 | 2.11 | 2.11 | 2723 |
| 1719006000 | 2.1 | 0.02 | 0.96 | 2.09 | 2.1 | 2.09 | 1605 |
| 1718919600 | 2.08 | -0.07 | -3.26 | 2.15 | 2.18 | 2.08 | 8370 |
| 1718833200 | 2.15 | 0 | 0.00 | 2.18 | 2.18 | 2.15 | 4010 |
| 1718746800 | 2.15 | 0.03 | 1.42 | 2.12 | 2.15 | 2.06 | 11255 |
| 1718660400 | 2.12 | 0.07 | 3.41 | 2.07 | 2.12 | 2.0099999 | 12403 |
| 1718401200 | 2.05 | -0.19 | -8.48 | 2.34 | 2.34 | 1.94 | 46231 |
| 1718314800 | 2.24 | -0.13 | -5.49 | 2.45 | 2.45 | 2.2 | 12115 |
| 1718228400 | 2.37 | -0.05 | -2.07 | 2.41 | 2.48 | 2.25 | 8974 |
| 1718142000 | 2.42 | -0.04 | -1.63 | 2.4 | 2.42 | 2.4 | 348 |
| 1718055600 | 2.46 | 0.09 | 3.80 | 2.34 | 2.49 | 2.34 | 6777 |
| 1717796400 | 2.37 | -0.04 | -1.66 | 2.43 | 2.45 | 2.36 | 2383 |
| 1717710000 | 2.41 | -0.04 | -1.63 | 2.47 | 2.47 | 2.41 | 1300 |
| 1717623600 | 2.45 | 0.05 | 2.08 | 2.45 | 2.45 | 2.45 | 200 |
| 1717537200 | 2.4 | -0.01 | -0.41 | 2.45 | 2.45 | 2.4 | 3138 |
| 1717450800 | 2.41 | -0.06 | -2.43 | 2.45 | 2.45 | 2.41 | 1880 |
| 1717191600 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 100 |
| 1717105200 | 2.47 | 0.02 | 0.82 | 2.5099999 | 2.5099999 | 2.47 | 1522 |
| 1717018800 | 2.45 | -0.02 | -0.81 | 2.41 | 2.54 | 2.4 | 4200 |
| 1716932400 | 2.47 | -0.02 | -0.80 | 2.48 | 2.48 | 2.47 | 600 |
| 1716846000 | 2.49 | 0.04 | 1.63 | 2.5 | 2.5 | 2.49 | 3230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
