News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -11.1111111111 | 1.8 | 1.84 | 1.58 | 4448 | 1.73481317 | CS |
| 4 | -0.26 | -13.9784946237 | 1.86 | 2 | 1.58 | 12101 | 1.91087577 | CS |
| 12 | -0.15 | -8.57142857143 | 1.75 | 2 | 1.2 | 26986 | 1.51066317 | CS |
| 26 | -0.3 | -15.7894736842 | 1.9 | 2 | 1.2 | 15970 | 1.55525485 | CS |
| 52 | -0.7 | -30.4347826087 | 2.3 | 2.72 | 1.2 | 11050 | 1.74066895 | CS |
| 156 | -8.52 | -84.1897233202 | 10.12 | 12.98 | 1.2 | 14491 | 3.31750208 | CS |
| 260 | -6.4 | -80 | 8 | 23 | 1.2 | 19545 | 9.34657368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 1.6 | 0 | 0.00 | 1.59 | 1.6 | 1.58 | 1951 |
| 1741128000 | 1.6 | -0.19 | -10.61 | 1.79 | 1.79 | 1.6 | 7571 |
| 1741041600 | 1.79 | -0.01 | -0.56 | 1.83 | 1.83 | 1.75 | 5900 |
| 1740782400 | 1.8 | -0.03 | -1.64 | 1.83 | 1.84 | 1.77 | 3051 |
| 1740696000 | 1.83 | 0.01 | 0.55 | 1.81 | 1.83 | 1.81 | 917 |
| 1740609600 | 1.82 | 0 | 0.00 | 1.8 | 1.82 | 1.8 | 4800 |
| 1740523200 | 1.82 | -0.05 | -2.67 | 1.87 | 1.87 | 1.8 | 2810 |
| 1740436800 | 1.87 | -0.04 | -2.09 | 1.74 | 1.91 | 1.74 | 12108 |
| 1740177600 | 1.91 | -0.01 | -0.52 | 1.92 | 1.92 | 1.91 | 331 |
| 1740091200 | 1.92 | -0.03 | -1.54 | 1.94 | 1.95 | 1.84 | 13237 |
| 1740004800 | 1.95 | 0.01 | 0.52 | 2 | 2 | 1.91 | 13895 |
| 1739918400 | 1.94 | 0 | 0.00 | 1.95 | 1.95 | 1.9 | 5827 |
| 1739572800 | 1.94 | 0.02 | 1.04 | 1.91 | 1.99 | 1.91 | 4810 |
| 1739486400 | 1.92 | -0.04 | -2.04 | 1.98 | 1.98 | 1.91 | 9731 |
| 1739400000 | 1.96 | -0.01 | -0.51 | 1.92 | 1.98 | 1.91 | 14477 |
| 1739313600 | 1.97 | 0.01 | 0.51 | 2 | 2 | 1.92 | 15670 |
| 1739227200 | 1.96 | 0.11 | 5.95 | 2 | 2 | 1.96 | 87295 |
| 1738968000 | 1.85 | 0.04 | 2.21 | 1.86 | 1.87 | 1.85 | 6403 |
| 1738881600 | 1.81 | -0.02 | -1.09 | 1.75 | 1.85 | 1.73 | 11421 |
| 1738795200 | 1.83 | -0.08 | -4.19 | 1.86 | 1.87 | 1.72 | 9657 |
| 1738708800 | 1.91 | 0.03 | 1.60 | 1.88 | 1.93 | 1.8 | 6252 |
| 1738622400 | 1.88 | 0.08 | 4.44 | 1.71 | 1.99 | 1.65 | 83828 |
| 1738363200 | 1.8 | 0.09 | 5.26 | 1.7 | 2 | 1.68 | 85700 |
| 1738276800 | 1.71 | 0.09 | 5.56 | 1.65 | 1.72 | 1.55 | 25305 |
| 1738190400 | 1.62 | 0.02 | 1.25 | 1.6 | 1.6299999 | 1.58 | 15480 |
| 1738104000 | 1.6 | 0.22 | 15.94 | 1.4 | 1.6 | 1.4 | 39028 |
| 1738017600 | 1.3799999 | -0.05 | -3.50 | 1.44 | 1.5 | 1.25 | 14207 |
| 1737758400 | 1.43 | -0.1 | -6.54 | 1.48 | 1.51 | 1.43 | 15782 |
| 1737672000 | 1.53 | -0.1 | -6.13 | 1.6299999 | 1.6399999 | 1.48 | 43626 |
| 1737585600 | 1.6299999 | 0.09 | 5.84 | 1.6 | 1.6299999 | 1.55 | 26457 |
| 1737499200 | 1.54 | 0.12 | 8.45 | 1.45 | 1.54 | 1.42 | 21822 |
| 1737412800 | 1.42 | 0.13 | 10.08 | 1.28 | 1.43 | 1.28 | 12537 |
| 1737153600 | 1.29 | 0.04 | 3.20 | 1.25 | 1.29 | 1.24 | 65493 |
| 1737067200 | 1.25 | 0 | 0.00 | 1.21 | 1.32 | 1.21 | 80489 |
| 1736980800 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.22 | 49094 |
| 1736894400 | 1.25 | 0.02 | 1.63 | 1.23 | 1.25 | 1.23 | 36201 |
| 1736808000 | 1.23 | -0.01 | -0.81 | 1.25 | 1.25 | 1.22 | 17266 |
| 1736548800 | 1.24 | -0.01 | -0.80 | 1.23 | 1.25 | 1.22 | 3412 |
| 1736462400 | 1.25 | 0 | 0.00 | 1.25 | 1.28 | 1.25 | 5346 |
| 1736376000 | 1.25 | 0 | 0.00 | 1.24 | 1.25 | 1.21 | 41074 |
| 1736289600 | 1.25 | -0.05 | -3.85 | 1.28 | 1.28 | 1.25 | 22374 |
| 1736203200 | 1.3 | -0.04 | -2.99 | 1.37 | 1.37 | 1.25 | 14096 |
| 1735944000 | 1.34 | -0.01 | -0.74 | 1.36 | 1.36 | 1.33 | 12900 |
| 1735857600 | 1.35 | -0.02 | -1.46 | 1.45 | 1.45 | 1.35 | 15365 |
| 1735684800 | 1.37 | 0 | 0.00 | 1.46 | 1.46 | 1.34 | 43249 |
| 1735598400 | 1.37 | -0.02 | -1.44 | 1.3 | 1.37 | 1.21 | 67878 |
| 1735339200 | 1.3899999 | 0.14 | 11.20 | 1.24 | 1.42 | 1.24 | 57830 |
| 1735069200 | 1.25 | 0 | 0.00 | 1.23 | 1.25 | 1.23 | 74459 |
| 1734993600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.22 | 27716 |
| 1734734400 | 1.3 | -0.05 | -3.70 | 1.3799999 | 1.3799999 | 1.28 | 23594 |
| 1734648000 | 1.35 | 0.03 | 2.27 | 1.35 | 1.35 | 1.2 | 64866 |
| 1734561600 | 1.32 | -0.1 | -7.04 | 1.43 | 1.44 | 1.32 | 46817 |
| 1734475200 | 1.42 | -0.06 | -4.05 | 1.52 | 1.53 | 1.4 | 34584 |
| 1734388800 | 1.48 | -0.14 | -8.64 | 1.65 | 1.65 | 1.46 | 35698 |
| 1734129600 | 1.62 | 0.01 | 0.62 | 1.61 | 1.62 | 1.52 | 23445 |
| 1734043200 | 1.61 | -0.07 | -4.17 | 1.7 | 1.7 | 1.6 | 19660 |
| 1733956800 | 1.68 | -0.06 | -3.45 | 1.75 | 1.75 | 1.68 | 8363 |
| 1733870400 | 1.74 | -0.03 | -1.69 | 1.75 | 1.75 | 1.74 | 384 |
| 1733784000 | 1.77 | -0.07 | -3.80 | 1.8 | 1.8 | 1.75 | 4935 |
| 1733524800 | 1.84 | 0.06 | 3.37 | 1.79 | 1.85 | 1.76 | 3502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
