News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.806451612903 | 1.24 | 1.28 | 1.21 | 20660 | 1.24632678 | CS |
| 4 | -0.18 | -12.5874125874 | 1.43 | 1.46 | 1.2 | 33791 | 1.31162107 | CS |
| 12 | -0.48 | -27.7456647399 | 1.73 | 1.93 | 1.2 | 17842 | 1.44945279 | CS |
| 26 | -0.71 | -36.2244897959 | 1.96 | 2.05 | 1.2 | 11067 | 1.55565128 | CS |
| 52 | -1.3 | -50.9803921569 | 2.55 | 2.9 | 1.2 | 8976 | 1.88020172 | CS |
| 156 | -13.86 | -91.7273328921 | 15.11 | 15.35 | 1.2 | 14062 | 3.87522701 | CS |
| 260 | -6.75 | -84.375 | 8 | 23 | 1.2 | 19399 | 9.6757994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 1.25 | 0.02 | 1.63 | 1.23 | 1.25 | 1.23 | 36201 |
| 1736808000 | 1.23 | -0.01 | -0.81 | 1.25 | 1.25 | 1.22 | 17266 |
| 1736548800 | 1.24 | -0.01 | -0.80 | 1.23 | 1.25 | 1.22 | 3412 |
| 1736462400 | 1.25 | 0 | 0.00 | 1.25 | 1.28 | 1.25 | 5346 |
| 1736376000 | 1.25 | 0 | 0.00 | 1.24 | 1.25 | 1.21 | 41074 |
| 1736289600 | 1.25 | -0.05 | -3.85 | 1.28 | 1.28 | 1.25 | 22374 |
| 1736203200 | 1.3 | -0.04 | -2.99 | 1.37 | 1.37 | 1.25 | 14096 |
| 1735944000 | 1.34 | -0.01 | -0.74 | 1.36 | 1.36 | 1.33 | 12900 |
| 1735857600 | 1.35 | -0.02 | -1.46 | 1.45 | 1.45 | 1.35 | 15365 |
| 1735684800 | 1.37 | 0 | 0.00 | 1.46 | 1.46 | 1.34 | 43249 |
| 1735598400 | 1.37 | -0.02 | -1.44 | 1.3 | 1.37 | 1.21 | 67878 |
| 1735339200 | 1.3899999 | 0.14 | 11.20 | 1.24 | 1.42 | 1.24 | 57830 |
| 1735069200 | 1.25 | 0 | 0.00 | 1.23 | 1.25 | 1.23 | 74459 |
| 1734993600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.22 | 27716 |
| 1734734400 | 1.3 | -0.05 | -3.70 | 1.3799999 | 1.3799999 | 1.28 | 23594 |
| 1734648000 | 1.35 | 0.03 | 2.27 | 1.35 | 1.35 | 1.2 | 64866 |
| 1734561600 | 1.32 | -0.1 | -7.04 | 1.43 | 1.44 | 1.32 | 46817 |
| 1734475200 | 1.42 | -0.06 | -4.05 | 1.52 | 1.53 | 1.4 | 34584 |
| 1734388800 | 1.48 | -0.14 | -8.64 | 1.65 | 1.65 | 1.46 | 35698 |
| 1734129600 | 1.62 | 0.01 | 0.62 | 1.61 | 1.62 | 1.52 | 23445 |
| 1734043200 | 1.61 | -0.07 | -4.17 | 1.7 | 1.7 | 1.6 | 19660 |
| 1733956800 | 1.68 | -0.06 | -3.45 | 1.75 | 1.75 | 1.68 | 8363 |
| 1733870400 | 1.74 | -0.03 | -1.69 | 1.75 | 1.75 | 1.74 | 384 |
| 1733784000 | 1.77 | -0.07 | -3.80 | 1.8 | 1.8 | 1.75 | 4935 |
| 1733524800 | 1.84 | 0.06 | 3.37 | 1.79 | 1.85 | 1.76 | 3502 |
| 1733438400 | 1.78 | -0.03 | -1.66 | 1.78 | 1.8 | 1.78 | 3423 |
| 1733352000 | 1.81 | -0.02 | -1.09 | 1.79 | 1.83 | 1.79 | 3401 |
| 1733265600 | 1.83 | 0.04 | 2.23 | 1.78 | 1.83 | 1.75 | 3899 |
| 1733179200 | 1.79 | 0.06 | 3.47 | 1.91 | 1.91 | 1.75 | 4518 |
| 1732920000 | 1.73 | -0.16 | -8.47 | 1.9 | 1.9 | 1.73 | 9543 |
| 1732833600 | 1.89 | -0.03 | -1.56 | 1.93 | 1.93 | 1.87 | 9096 |
| 1732747200 | 1.92 | 0.09 | 4.92 | 1.9 | 1.92 | 1.87 | 14082 |
| 1732660800 | 1.83 | 0.26 | 16.56 | 1.61 | 1.89 | 1.6 | 40625 |
| 1732574400 | 1.57 | -0.03 | -1.88 | 1.58 | 1.6 | 1.57 | 3070 |
| 1732315200 | 1.6 | 0 | 0.00 | 1.62 | 1.62 | 1.6 | 536 |
| 1732228800 | 1.6 | 0.04 | 2.56 | 1.55 | 1.6 | 1.55 | 7683 |
| 1732142400 | 1.56 | -0.08 | -4.88 | 1.6399999 | 1.6399999 | 1.5 | 10443 |
| 1732056000 | 1.6399999 | 0.04 | 2.50 | 1.52 | 1.68 | 1.52 | 7295 |
| 1731969600 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6 | 1.55 | 4700 |
| 1731710400 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 15605 |
| 1731624000 | 1.55 | 0.04 | 2.65 | 1.52 | 1.59 | 1.52 | 26880 |
| 1731537600 | 1.51 | -0.07 | -4.43 | 1.57 | 1.57 | 1.45 | 38020 |
| 1731451200 | 1.58 | -0.05 | -3.07 | 1.56 | 1.6299999 | 1.56 | 12020 |
| 1731364800 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.65 | 1.55 | 18761 |
| 1731105600 | 1.65 | 0 | 0.00 | 1.6399999 | 1.68 | 1.6399999 | 9511 |
| 1731019200 | 1.65 | -0.04 | -2.37 | 1.69 | 1.72 | 1.65 | 3575 |
| 1730932800 | 1.69 | 0.03 | 1.81 | 1.67 | 1.75 | 1.62 | 10427 |
| 1730846400 | 1.66 | 0.04 | 2.47 | 1.67 | 1.7 | 1.62 | 8169 |
| 1730760000 | 1.62 | -0.03 | -1.82 | 1.69 | 1.69 | 1.62 | 5305 |
| 1730497200 | 1.65 | 0.04 | 2.48 | 1.7 | 1.7 | 1.65 | 3900 |
| 1730410800 | 1.61 | -0.04 | -2.42 | 1.65 | 1.66 | 1.61 | 13278 |
| 1730324400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.6399999 | 5411 |
| 1730238000 | 1.65 | -0.04 | -2.37 | 1.67 | 1.69 | 1.65 | 4252 |
| 1730151600 | 1.69 | -0.01 | -0.59 | 1.72 | 1.72 | 1.69 | 1387 |
| 1729892400 | 1.7 | 0.01 | 0.59 | 1.75 | 1.75 | 1.7 | 507 |
| 1729806000 | 1.69 | -0.02 | -1.17 | 1.71 | 1.75 | 1.69 | 5208 |
| 1729719600 | 1.71 | -0.04 | -2.29 | 1.73 | 1.75 | 1.71 | 7453 |
| 1729633200 | 1.75 | 0.12 | 7.36 | 1.68 | 1.75 | 1.68 | 13483 |
| 1729546800 | 1.6299999 | -0.06 | -3.55 | 1.69 | 1.69 | 1.6299999 | 1401 |
| 1729287600 | 1.69 | 0.02 | 1.20 | 1.68 | 1.71 | 1.68 | 1400 |
| 1729201200 | 1.67 | -0.08 | -4.57 | 1.73 | 1.73 | 1.66 | 13418 |
| 1729114800 | 1.75 | 0.06 | 3.55 | 1.6399999 | 1.75 | 1.6 | 10807 |
| 1729028400 | 1.69 | 0.04 | 2.42 | 1.73 | 1.75 | 1.69 | 2509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
