21.49
0.35 (1.66%)
0.35 (1.66%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seacoast Banking Corporation of Florida | SBCF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.35 | 1.66% | 21.49 | 17:15:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 21.49 | 20.98 | 21.78 | 21.38 | 21.14 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 19.15 | 23.15 | 4.00 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,087 | 266,984 | $ 21.31 | $ 5,689,297 | 222,996 | 13.30 - 31.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:12:10 | priorref | 262 | $ 21.49 | USD |
Seacoast Banking Corpora... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.18B | 55.11M | 46.84M | $ 346.56M | $ 69.38M | 1.90 | 13.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -311.39k | 4.40% |
Seacoast Banking Corpora... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.70 | 21.78 | 19.39 | 20.31 | 202,422 | 1.79 | 9.09% |
| 1 Month | 17.09 | 21.78 | 17.07 | 19.40 | 210,143 | 4.40 | 25.75% |
| 3 Months | 19.10 | 22.23 | 17.00 | 19.58 | 208,353 | 2.39 | 12.51% |
| 6 Months | 18.35 | 25.89 | 17.00 | 20.19 | 235,358 | 3.14 | 17.11% |
| 1 Year | 26.38 | 31.42 | 13.30 | 22.49 | 250,963 | -4.89 | -18.54% |
| 3 Years | 24.93 | 34.95 | 13.30 | 25.92 | 265,112 | -3.44 | -13.8% |
| 5 Years | 15.06 | 34.95 | 13.30 | 24.43 | 231,505 | 6.43 | 42.7% |
Seacoast Banking Corpora... Description
| Seacoast Banking Corp is a holding company for Seacoast National Bank. It offers an array of deposit accounts and retail banking services, engages in consumer and commercial lending and provides a range of trust and asset management services, as well as securities and annuity products. In addition, it provides services such as treasury management, brokerage, and credit facilities. Most of the company's income is in the form of interests received on loan facilities provided in the United States. |
