Fury Gold Mines Limited Historical Data - FURY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	5	0.6	0.63	0.56	47413	0.59245165	CS
4	0.03	5	0.6	0.64	0.56	41554	0.60041688	CS
12	0.08	14.5454545455	0.55	0.64	0.48	43798	0.55959747	CS
26	-0.09	-12.5	0.72	0.72	0.48	62629	0.58263864	CS
52	0.155	32.6315789474	0.475	0.8	0.42	57301	0.58428393	CS
156	-0.25	-28.4090909091	0.88	1.09	0.42	65731	0.70222937	CS
260	-1.57	-71.3636363636	2.2	2.36	0.42	92186	1.17170083	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728682800	0.61	0.03	5.17	0.59	0.62	0.59	89360
1728596400	0.58	0	0.00	0.58	0.59	0.58	20336
1728510000	0.58	0	0.00	0.58	0.58	0.58	0
1728423600	0.58	0	0.00	0.6	0.6	0.5699999	48024
1728337200	0.58	0.0100001	1.75	0.59	0.59	0.5699999	72628
1728078000	0.5699999	-0.02	-3.39	0.59	0.59	0.5699999	31910
1727991600	0.59	0	0.00	0.59	0.59	0.58	15000
1727905200	0.59	-0.01	-1.67	0.59	0.59	0.59	4493
1727818800	0.6	0.01	1.69	0.59	0.61	0.58	20960
1727730000	0.59	-0.02	-3.28	0.6	0.6	0.58	12900
1727473200	0.61	-0.01	-1.61	0.6	0.62	0.6	62846
1727386800	0.62	-0.01	-1.59	0.63	0.63	0.62	9000
1727300400	0.63	0.01	1.61	0.61	0.63	0.6	74200
1727214000	0.62	0	0.00	0.63	0.63	0.58	49201
1727127600	0.62	0.01	1.64	0.61	0.62	0.6	16599
1726868400	0.61	-0.01	-1.61	0.62	0.64	0.6	45956
1726782000	0.62	0.03	5.08	0.6	0.62	0.59	50875
1726695600	0.59	0	0.00	0.58	0.6	0.5699999	109445
1726609200	0.59	0	0.00	0.6	0.6	0.58	23858
1726522800	0.59	0.0200001	3.51	0.58	0.61	0.58	247904
1726263600	0.5699999	0.0199999	3.64	0.56	0.5699999	0.55	66392
1726177200	0.55	0.03	5.77	0.52	0.55	0.51	65480
1726090800	0.52	0.01	1.96	0.52	0.54	0.52	29100
1726004400	0.51	0	0.00	0.51	0.51	0.51	0
1725918000	0.51	0	0.00	0.5	0.52	0.5	30711
1725658800	0.51	-0.02	-3.77	0.51	0.51	0.51	9873
1725572400	0.53	0	0.00	0.53	0.54	0.52	28507
1725486000	0.53	0.02	3.92	0.51	0.53	0.51	22000
1725399600	0.51	-0.02	-3.77	0.51	0.52	0.5	46023
1725054000	0.53	-0.01	-1.85	0.55	0.55	0.52	27500
1724967600	0.54	0.01	1.89	0.53	0.55	0.53	8500
1724881200	0.53	-0.01	-1.85	0.53	0.53	0.53	2500
1724794800	0.54	-0.01	-1.82	0.54	0.55	0.53	10456
1724708400	0.55	0	0.00	0.56	0.59	0.55	31471
1724449200	0.55	0.01	1.85	0.54	0.6	0.54	88093
1724362800	0.54	-0.01	-1.82	0.54	0.54	0.54	6000
1724276400	0.55	0	0.00	0.54	0.5699999	0.53	134424
1724190000	0.55	0.03	5.77	0.52	0.55	0.51	114910
1724103600	0.52	0.01	1.96	0.51	0.52	0.51	3139
1723844400	0.51	0	0.00	0.51	0.53	0.5	192416
1723758000	0.51	0	0.00	0.53	0.53	0.51	22653
1723671600	0.51	-0.01	-1.92	0.53	0.53	0.51	58461
1723585200	0.52	-0.02	-3.70	0.53	0.53	0.52	74179
1723498800	0.54	0.04	8.00	0.52	0.54	0.52	21308
1723239600	0.5	-0.01	-1.96	0.49	0.5	0.49	14050
1723153200	0.51	0.025	5.15	0.5	0.53	0.5	24265
1723066800	0.485	-0.035	-6.73	0.51	0.51	0.485	6500
1722980400	0.52	-0.01	-1.89	0.49	0.52	0.48	34526
1722634800	0.53	0	0.00	0.53	0.53	0.5	38200
1722548400	0.53	0	0.00	0.54	0.54	0.53	40100
1722462000	0.53	0	0.00	0.53	0.54	0.53	49500
1722375600	0.53	0	0.00	0.53	0.53	0.53	1675
1722289200	0.53	-0.01	-1.85	0.54	0.54	0.52	15500
1722030000	0.54	0.01	1.89	0.53	0.54	0.53	19507
1721943600	0.53	-0.02	-3.64	0.55	0.55	0.52	39200
1721857200	0.55	0	0.00	0.56	0.5699999	0.55	31500
1721770800	0.55	-0.01	-1.79	0.55	0.55	0.55	10500
1721684400	0.56	0	0.00	0.56	0.56	0.56	13000
1721425200	0.56	-0.02	-3.45	0.5699999	0.5699999	0.55	33265
1721338800	0.58	-0.01	-1.69	0.59	0.59	0.58	21050
1721252400	0.59	-0.01	-1.67	0.64	0.64	0.59	243886
1721166000	0.6	0.02	3.45	0.58	0.62	0.58	65875
1721079600	0.58	0.0100001	1.75	0.6	0.6	0.5699999	36666

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fury Gold Mines Limited (FURY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fury Gold Mines Limited (FURY) Historical

Fury Gold Mines Limited (FURY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History