Fury Gold Mines Historical Data - FURY

Company Name	Stock Ticker Symbol	Market	Type
Fury Gold Mines Limited	FURY	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-4.48%	0.64	16:11:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.67	0.63	0.68	0.64	0.67

FURY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	0.69	0.63	0.6747636	26,967	-0.04	-5.88%
1 Month	0.59	0.80	0.57	0.6986593	78,415	0.05	8.47%
3 Months	0.50	0.80	0.42	0.6071418	51,836	0.14	28.00%
6 Months	0.46	0.80	0.42	0.5914481	52,790	0.18	39.13%
1 Year	0.74	0.80	0.42	0.5807701	42,784	-0.10	-13.51%
3 Years	1.58	1.78	0.42	0.8323128	67,825	-0.94	-59.49%
5 Years	2.20	2.36	0.42	1.23	95,854	-1.56	-70.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.64	-0.03	-4.48%	0.67	0.68	0.63	115,850
Apr 25 2024	0.67	0.00	0.00%	0.69	0.69	0.67	11,510
Apr 24 2024	0.67	-0.01	-1.47%	0.69	0.69	0.67	10,601
Apr 23 2024	0.68	0.01	1.49%	0.67	0.68	0.67	46,669
Apr 22 2024	0.67	-0.01	-1.47%	0.67	0.69	0.67	48,494
Apr 19 2024	0.68	-0.01	-1.45%	0.68	0.68	0.68	17,561
Apr 18 2024	0.69	-0.01	-1.43%	0.70	0.70	0.69	3,600
Apr 17 2024	0.70	0.00	0.00%	0.68	0.70	0.68	34,129
Apr 16 2024	0.70	0.00	0.00%	0.70	0.70	0.69	41,779
Apr 15 2024	0.70	-0.03	-4.11%	0.72	0.72	0.69	51,808
Apr 12 2024	0.73	-0.01	-1.35%	0.77	0.80	0.73	50,738
Apr 11 2024	0.74	0.02	2.78%	0.71	0.75	0.71	77,000
Apr 10 2024	0.72	-0.03	-4.00%	0.71	0.75	0.69	64,920
Apr 09 2024	0.75	-0.01	-1.32%	0.77	0.80	0.75	72,000
Apr 08 2024	0.76	0.09	13.43%	0.70	0.80	0.70	391,297
Apr 05 2024	0.67	0.01	1.52%	0.64	0.69	0.64	114,254
Apr 04 2024	0.66	-0.01	-1.49%	0.67	0.67	0.60	70,952
Apr 03 2024	0.67	0.08	13.56%	0.58	0.68	0.58	216,388
Apr 02 2024	0.59	0.01	1.72%	0.61	0.61	0.57	116,141
Apr 01 2024	0.58	0.02	3.57%	0.59	0.60	0.57	50,035
Mar 28 2024	0.56	0.01	1.82%	0.53	0.56	0.52	17,921
Mar 27 2024	0.55	-0.02	-3.51%	0.55	0.55	0.53	56,565