Fury Gold Mines Limited Historical Data - FURY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.75438596491	0.57	0.58	0.56	32312	0.56464428	CS
4	-0.08	-12.1212121212	0.66	0.67	0.55	42683	0.59969084	CS
12	0.03	5.45454545455	0.55	0.69	0.5	53365	0.60958041	CS
26	-0.07	-10.7692307692	0.65	0.69	0.48	59025	0.58926318	CS
52	0.11	23.4042553191	0.47	0.8	0.42	62025	0.59342999	CS
156	-0.24	-29.2682926829	0.82	1.09	0.42	65735	0.69423038	CS
260	-1.62	-73.6363636364	2.2	2.36	0.42	91331	1.16187736	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732315200	0.58	0.0100001	1.75	0.5699999	0.58	0.5699999	8780
1732228800	0.5699999	0.0099999	1.79	0.56	0.5699999	0.56	48235
1732142400	0.56	0	0.00	0.5699999	0.58	0.56	57926
1732056000	0.56	-0.02	-3.45	0.58	0.58	0.56	5000
1731969600	0.58	0.02	3.57	0.58	0.58	0.58	13399
1731710400	0.56	-0.01	-1.75	0.5699999	0.58	0.56	37000
1731624000	0.5699999	0	0.00	0.5699999	0.58	0.5699999	10945
1731537600	0.5699999	0	0.00	0.6	0.6	0.5699999	97478
1731451200	0.5699999	0.0099999	1.79	0.56	0.5699999	0.56	77002
1731364800	0.56	-0.04	-6.67	0.6	0.6	0.55	72754
1731105600	0.6	-0.01	-1.64	0.63	0.64	0.6	58491
1731019200	0.61	0.02	3.39	0.6	0.61	0.58	16208
1730932800	0.59	-0.01	-1.67	0.6	0.6	0.59	10500
1730846400	0.6	-0.02	-3.23	0.61	0.61	0.59	41863
1730760000	0.62	-0.02	-3.13	0.63	0.63	0.62	8747
1730497200	0.64	0.01	1.59	0.64	0.66	0.63	20500
1730410800	0.63	-0.02	-3.08	0.64	0.66	0.62	62485
1730324400	0.65	0	0.00	0.64	0.66	0.63	38393
1730238000	0.65	0	0.00	0.65	0.65	0.64	67650
1730151600	0.65	-0.01	-1.52	0.63	0.66	0.63	85294
1729892400	0.66	0	0.00	0.66	0.67	0.65	23794
1729806000	0.66	-0.01	-1.49	0.68	0.68	0.66	11007
1729719600	0.67	-0.02	-2.90	0.6899999	0.6899999	0.66	70503
1729633200	0.6899999	0.0099999	1.47	0.68	0.6899999	0.64	203380
1729546800	0.68	0.03	4.62	0.68	0.68	0.65	225073
1729287600	0.65	0.01	1.56	0.63	0.66	0.63	134035
1729201200	0.64	0	0.00	0.64	0.64	0.63	8000
1729114800	0.64	0.01	1.59	0.61	0.64	0.61	23260
1729028400	0.63	0.02	3.28	0.61	0.63	0.61	175598
1728682800	0.61	0.03	5.17	0.59	0.62	0.59	89360
1728596400	0.58	0.0100001	1.75	0.58	0.59	0.58	20336
1728510000	0.5699999	-0.01	-1.72	0.58	0.58	0.56	31932
1728423600	0.58	0	0.00	0.6	0.6	0.5699999	48024
1728337200	0.58	0.0100001	1.75	0.59	0.59	0.5699999	72628
1728078000	0.5699999	-0.02	-3.39	0.59	0.59	0.5699999	31910
1727991600	0.59	0	0.00	0.59	0.59	0.58	15000
1727905200	0.59	-0.01	-1.67	0.59	0.59	0.59	4493
1727818800	0.6	0.01	1.69	0.59	0.61	0.58	20960
1727732400	0.59	-0.02	-3.28	0.6	0.6	0.58	12900
1727473200	0.61	-0.01	-1.61	0.6	0.62	0.6	62846
1727386800	0.62	-0.01	-1.59	0.63	0.63	0.62	9000
1727300400	0.63	0.01	1.61	0.61	0.63	0.6	74200
1727214000	0.62	0	0.00	0.63	0.63	0.58	49201
1727127600	0.62	0.01	1.64	0.61	0.62	0.6	16599
1726868400	0.61	-0.01	-1.61	0.62	0.64	0.6	45956
1726782000	0.62	0.03	5.08	0.6	0.62	0.59	50875
1726695600	0.59	0	0.00	0.58	0.6	0.5699999	109445
1726609200	0.59	0	0.00	0.6	0.6	0.58	23858
1726522800	0.59	0.0200001	3.51	0.58	0.61	0.58	247904
1726263600	0.5699999	0.0199999	3.64	0.56	0.5699999	0.55	66392
1726177200	0.55	0.03	5.77	0.52	0.55	0.51	65480
1726090800	0.52	0	0.00	0.52	0.54	0.52	29100
1726004400	0.52	0.01	1.96	0.52	0.52	0.51	27627
1725918000	0.51	0	0.00	0.5	0.52	0.5	30711
1725658800	0.51	-0.02	-3.77	0.51	0.51	0.51	9873
1725572400	0.53	0	0.00	0.53	0.54	0.52	28507
1725486000	0.53	0.02	3.92	0.51	0.53	0.51	22000
1725399600	0.51	-0.02	-3.77	0.51	0.52	0.5	46023
1725054000	0.53	-0.01	-1.85	0.55	0.55	0.52	27500
1724967600	0.54	0.01	1.89	0.53	0.55	0.53	8500
1724881200	0.53	-0.01	-1.85	0.53	0.53	0.53	2500
1724794800	0.54	-0.01	-1.82	0.54	0.55	0.53	10456
1724708400	0.55	0	0.00	0.55	0.55	0.55	0
1724449200	0.55	0.01	1.85	0.54	0.6	0.54	88093

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fury Gold Mines Limited (FURY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fury Gold Mines Limited (FURY) Historical

Fury Gold Mines Limited (FURY)

Professional-Grade Tools, for Individual Investors.

Your Recent History