ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Evolve S&P 500 CleanBeta Fund

Evolve S&P 500 CleanBeta Fund (FIVE)

18.65
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.65
Bid
18.60
Ask
18.69
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
18.65
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FIVE Latest News

Evolve Announces Final Distributions for Certain Evolve ETFs

Evolve Announces Final Distributions for Certain Evolve ETFs Canada NewsWire TORONTO, May 27, 2022 TORONTO, May 27, 2022 /PRNewswire/ -- Evolve Funds Group Inc. ("Evolve") announces the...

Evolve Announces May 2022 Distributions for Certain Evolve Funds

Evolve Announces May 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 20, 2022 TORONTO, May 20, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces Estimated Final Distributions for Certain Evolve ETFs

Evolve Announces Estimated Final Distributions for Certain Evolve ETFs Canada NewsWire TORONTO, May 19, 2022 TORONTO, May 19, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") announces...

Evolve Announces March 2022 Distributions for Certain Evolve Funds

Evolve Announces March 2022 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 23, 2022 TORONTO, March 23, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces Fund Closures

Evolve Announces Fund Closures Canada NewsWire TORONTO, March 21, 2022 TORONTO, March 21, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve" or the "Manager") announces that it...

Evolve Announces Final 2021 Annual Distributions for Certain Evolve ETFs

Evolve Announces Final 2021 Annual Distributions for Certain Evolve ETFs Canada NewsWire TORONTO, Dec. 30, 2021 TORONTO, Dec. 30, 2021 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces December 2021 Distributions for Certain Evolve Funds

Evolve Announces December 2021 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 22, 2021 TORONTO, Dec. 22, 2021 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces Estimated Annual Distributions for Certain Evolve ETFs

Evolve Announces Estimated Annual Distributions for Certain Evolve ETFs Canada NewsWire TORONTO, Nov. 30, 2021 TORONTO, Nov. 30, 2021 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces September 2021 Distributions for Certain Evolve Funds

Evolve Announces September 2021 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 21, 2021 TORONTO, Sept. 21, 2021 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces June 2021 Distributions for Certain Evolve Funds

Evolve Announces June 2021 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 22, 2021 TORONTO, June 22, 2021 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 9.85
(81.73%)
15.39M
NUKKNukkleus Inc
$ 33.145
(61.45%)
16.84M
BTCTBTC Digital Ltd
$ 7.234
(51.97%)
21M
CRKNCrown Electrokinetics Corporation
$ 0.1195
(49.94%)
385.86M
GSITGSI Technology
$ 4.04
(46.91%)
74.64M
PMAXPowell Max Ltd
$ 0.65
(-21.67%)
2.81M
LGCBLinkage Global Inc
$ 0.29845
(-19.34%)
595.14k
SHOTWSafety Shot Inc
$ 0.1855
(-17.56%)
3.36k
BLRXBioLineRx Ltd
$ 0.1007
(-17.39%)
22.32M
AENTAlliance Entertainment Holding Corporation
$ 4.9729
(-16.28%)
123.89k
GCTKGlucoTrack Inc
$ 0.0982
(33.06%)
417.97M
CRKNCrown Electrokinetics Corporation
$ 0.1201
(50.69%)
385.87M
TGLTreasure Global Inc
$ 0.2799
(30.61%)
251.2M
RIMEAlgorhythm Holdings Inc
$ 0.0432
(2.13%)
247.04M
NVDANVIDIA Corporation
$ 137.7638
(3.14%)
118.27M

Discussion

View Full Feed
Gator44 Gator44 47 seconds ago
Nice... Glad it worked out
CRKN
norisknorewards norisknorewards 55 seconds ago
taking down every block they put up so far. good good good
NWBO
Hoskuld Hoskuld 1 minute ago
You could also sell the $20 calls against those $7 calls and eliminate the premium to share price.
AVXL
maperatpogi maperatpogi 1 minute ago
8 financial institutions/websites showing the new company name:
👉1. Schwab 🔥
👉2. Fidelity 🔥
👉3. MSN 🔥
👉4. CNBC 🔥
👉5. Financial Times 🔥
👉6. Investing .com 🔥
IGPK
jglider jglider 1 minute ago
goal posts being moved again, thankfully these clowns dont sway me, cycles do NOT change. So much for my entertainment this month
befast befast 1 minute ago
Just the inception of a new class of bagholders lured by the recent spike. Heading back to presplit levels until we have tangible news : an article un the Washington Post is not news, and I am sure the Trump administration is not having VLN at the top of its agenda woth all the stupid idea they have
VLN
Cornwhale Cornwhale 1 minute ago
RIME ….. 🚀
RIME
Involuntary-Recluse Involuntary-Recluse 1 minute ago
Loose lips sink ships ;-)


😂
koolmc koolmc 2 minutes ago
16 million at .0002 bid X .0004 ask around 5.7 million
EEGI
TJG TJG 2 minutes ago
WOW... a lot of uninformed, and hoping for cheaper share folks have show up... thats always a good sign. History lesson on this.. its been around for a while... they had a good year in 2023 and then it kind of came apart, fell behind on their filings and long story short they were sent to the Exper
FDCT
Joemags Joemags 2 minutes ago
I was thinking the same thing.
Don’t like it.
$ubmachine $ubmachine 3 minutes ago
Interesting observations! 😎
What`s your take about QMMM ?
QMMM
delerious1 delerious1 3 minutes ago
Regulatory & ComplianceThe Evolution of the OTC Market – Introducing OTCIDCromwell CoulsonOctober 14, 20241 Comment06k
In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications.
OTCM
europa7 europa7 3 minutes ago
HBAR uptrend remains strong amid ETF rumors and new partnerships
January 17, 2025
https://crypto.news/hbar-uptrend-remains-strong-amid-etf-rumors-and-new-partnerships/
HBARUSD
diamondguru-one diamondguru-one 3 minutes ago
and NOT "1 CLAIM" against GNCP from the SEC..................Hmmmmmmmmm

Current ???? Hmmmmmm tic tock................
GNCP
No-Quarter No-Quarter 3 minutes ago
Yup, I am watching the same charts for a confirmation or failure in the coming days. Largely sitting on the sidelines for now.

Here is a macro chart that shows the dichotomy well. Watching for one to break and begin trending with the other.

https://archive.is/Ogb4u
fwb fwb 3 minutes ago
I'm glad that NVDA took an FINANCIAL interest in SOUNDHOUND.
I"m also have shares in NVDA and SOUNDHOUND
NVDA must know a lot about SOUNHOUND VOICE REGCONITION to invest in them
NVDA
StockSeedGems2143 StockSeedGems2143 3 minutes ago
Just beginning !
TMMI
sillyinvestor sillyinvestor 3 minutes ago
It's never wrong to take a profit.

But I'm sitting still. I mean, it's already been HOW many years?

Also, don't need the tax hit right now....even though it IS the beginning of the year.
COOP
GLENO34 GLENO34 4 minutes ago
I think if price gets back abovr 6050 the Bull regain control and who knows how much higher. I saw one guru that said the market would go up every day the first 100 days of Trump occupying the White House. Does that even seem reasonable?



https://schrts.co/HucTmnIF
PennyMillions852 PennyMillions852 4 minutes ago
GREAT POST!!!!!! I think the way you stated this, both sides can agree! Thumbs up!
IGPK
BigBadWolf BigBadWolf 4 minutes ago
Follow them https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*dj2882*_gcl_au*NzA3NDA2OTg5LjE3MzI0ODE0NDA.
RDAR
Trooperstocks Trooperstocks 5 minutes ago
$COEP In this weeks news! @-07-Coeptis-Therapeutics-Announces-First-Customer-Adoptions-of-its-NexGenAI-Marketing-Platform
COEP
koolmc koolmc 5 minutes ago
nice :) also grabbed the warrants at .05's
BTCT

Your Recent History

Delayed Upgrade Clock