ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
North American Financial 15 Split Corp

North American Financial 15 Split Corp (FFN.PR.A)

10.14
0.00
(0.00%)
Closed June 24 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.14
Bid
10.13
Ask
10.16
Volume
76,750
10.14 Day's Range 10.15
0.00 52 Week Range 0.00
Previous Close
10.14
Open
10.15
Last Trade
300
@
10.14
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FFN.PR.A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLYCGlycoMimetics Inc
$ 0.473
(77.42%)
21.67M
SNTISenti Biosciences Inc
$ 0.3942
(56.43%)
9.62M
LGHLWLion Group Holding Ltd
$ 0.0094
(38.24%)
100
ODPODP Corporation
$ 47.52
(21.85%)
8.19k
BTBDBT Brands Inc
$ 2.1196
(19.07%)
38.22k
HGASGlobal Gas Corporation
$ 0.7301
(-25.50%)
58.66k
XAIRBeyond Air Inc
$ 1.00
(-25.37%)
507.74k
MLGOMicroAlgo Inc
$ 11.33
(-24.47%)
4.43M
LGOLargo Inc
$ 1.66
(-14.87%)
2.02k
LIPOLipella Pharmaceuticals Inc
$ 0.54
(-14.56%)
308.78k
GLYCGlycoMimetics Inc
$ 0.473
(77.42%)
21.67M
NVDANVIDIA Corporation
$ 117.07
(-0.88%)
15.84M
SNTISenti Biosciences Inc
$ 0.3942
(56.43%)
9.62M
CRKNCrown Electrokinetics Corporation
$ 0.0366
(-4.44%)
7.18M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2964
(-9.08%)
4.96M

Discussion

View Full Feed
Hawkeiz Hawkeiz 3 minutes ago
Looks like it slowed down today let's see some filings and have a good week
PPCB
Slojab Slojab 3 minutes ago
It's hard to believe he was able to add over a billion shares to the O/S since last fall.

Now, he can't, of course what with it being on the EM. People can only dump their shares to MMs at $.000001. One poor person let go of 57M shares awhile ago. Cleared $57. Hate to think what he bo
IDGC
d0lphint0m d0lphint0m 3 minutes ago
This happens every 6 to 9 months. I will hold onto my core position and look for the next 4 day run in December, 2024 to February, 2025.

TKMO | SharpCharts | StockCharts.com
https://stockcharts.com/sc3/ui/?s=TKMO&a=1709642359&id=p71886186491
TKMO
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1805228234092523971
nhtrader nhtrader 3 minutes ago
Thx AZ, are you still thinking soon or very soon? Or were you just being cheeky?
COOP
art2426 art2426 4 minutes ago
A whopping total of SIX trades today. Only one at a 'HIGH' of .0002.

https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades
BIEL
somberfox somberfox 4 minutes ago
All of that was resolved a long time ago.
CLNV
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1805232583342526795
oldman69 oldman69 4 minutes ago
Wow, you said what we are all thinking, great job!!!
IQST
The Man With No Name The Man With No Name 4 minutes ago
Singling out BO is bogus

No, it was the BC administration's policies that led to housing collapse/FnF conservatorship. Giving 'no doc' loans to idiots and losers...especially because of the amount of melanin in their skin....is not a good idea.

But BO raped FnF with th
FNMA
1jas 1jas 4 minutes ago
yes he does, because he owns a lot of shares and wants a lot more as inexpensive as possible. so he is admitting how valuable RONN is. IMO.
RONN
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1805259373880438853
jaiguruji7 jaiguruji7 5 minutes ago
With such great tweet/news on VXIT Official site, as indicated below, IMHO The VXIT stock price is being manipulated by the market makers, they always manipulate going upwards as well as going downwards. The MMs will run it when it is time, they are accumulating for their clients.
IMHO these
VXIT
jaiguruji7 jaiguruji7 5 minutes ago
With such great tweet/news on VXIT Official site, as indicated below, IMHO The VXIT stock price is being manipulated by the market makers, they always manipulate going upwards as well as going downwards. The MMs will run it when it is time, they are accumulating for their clients.
IMHO these
VXIT
Cabinmoney Cabinmoney 5 minutes ago
Unfortunately that’s what we’re seeing. I miss Mars and all the toxic debt. Lol. I hope something changes soon.
RXMD
longrichard longrichard 5 minutes ago
Was Bates sued for nonpayment of loan at previous company?

Wonder if that would effect any loans going forward? LOLOLOL

conversion price will be lowered to .0145 if share price closes below .02 for 5 consecutive days.

They want lower conversion price.
CLNV
OakesCS OakesCS 5 minutes ago
In terms of area, yes, but most of Alaska isn’t a particularly valuable real estate holding.

Military reservations and land around national labs comprise a large area in lower 48. For example, the Hanford reservation is several hundred square miles (probably > 1000 mi^2) and it has ne
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1805265529575182589
moviesam moviesam 6 minutes ago
Do you believe Wildfire will he released in 2024?
HHSE
StockItOut StockItOut 6 minutes ago
Precisely.
"Again I see the Form 4 as a positive that also raises some questions which again you seem afraid to discuss. FACT."
BMXI
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1805272873147286012
Kool Aid Man Kool Aid Man 6 minutes ago
He may if he knowingly lied to investors about his various deals...or gave incomplete information knowing investors would leap to conclusions and connect dots that weren't connected.

CEO's and officers of pubic companies have a duty to follow the rules... and be truthful. If they say
SPZI
MsKitty1 MsKitty1 6 minutes ago
$BMXIListed as a stock to BUY under $2 on Benzinga Financial News & Data 🔥🔥
https://www.benzinga.com/trading-ideas/long-ideas/24/06/39453331/monopar-therapeutics-and-2-other-stocks-under-2-insiders-are-buying
BMXILISTED
Dead On Arrival Dead On Arrival 7 minutes ago
Moral of the story is when you see your company partner with scumbags who are vipers, head for the hills. They have access to 71 million dollars of stained funds. I always love the press release that states"we are pleased to announce" before diluting your shares again. Investors are very thankful th
LWLG TLTFF
CrowsDaddy CrowsDaddy 7 minutes ago
HighPoint Advisor Group LLC acquired a new stake in Rolls-Royce Holdings plc (OTCMKTS:RYCEY – Free Report) during the fourth quarter, according to its most recent 13F filing with the SEC. The fund acquired 17,135 shares of the aerospace company’s stock, valued at approximately $65,000.
RYCEY

Your Recent History

Delayed Upgrade Clock