ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evolve Ether ETF

Evolve Ether ETF (ETHR.U)

9.85
-0.14
(-1.40%)
Closed September 19 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.85
Bid
9.82
Ask
9.87
Volume
5,500
9.86 Day's Range 10.02
0.00 52 Week Range 0.00
Previous Close
9.99
Open
9.90
Last Trade
600
@
9.86
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ETHR.U Latest News

The World's first Ether ETFs Virtually Close The Market

The World's first Ether ETFs Virtually Close The Market Canada NewsWire TORONTO, April 20, 2021 TORONTO, April 20, 2021 /CNW/ - Mike Novogratz, Founder, CEO and Chairman for Galaxy Digital, a...

Evolve Announces World's First Ether ETF Begins Trading Today on TSX

Evolve Announces World's First Ether ETF Begins Trading Today on TSX Canada NewsWire TORONTO, April 20, 2021 TORONTO, April 20, 2021 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
PRTGPortage Biotech Inc
$ 9.7581
(115.41%)
51.55M
APLTApplied Therapeutics Inc
$ 7.86
(69.03%)
51.67M
XCHXCHG Ltd
$ 18.40
(65.77%)
1.26M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
GLMDGalmed Pharmaceuticals Ltd
$ 6.83
(-54.77%)
6.24M
KAKineta Inc
$ 0.5691
(-31.35%)
530.74k
DTSSDatasea Inc
$ 2.07
(-29.59%)
1.34M
CBUSCibus Inc
$ 3.595
(-28.95%)
2.31M
BFIBurgerFi International Inc
$ 0.1705
(-26.98%)
16.56M
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
NVDANVIDIA Corporation
$ 113.37
(-1.92%)
310.35M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
SQQQProShares UltraPro Short QQQ
$ 8.40
(1.45%)
200.73M
LUNRIntuitive Machines Inc
$ 7.4512
(37.99%)
141.86M

Discussion

View Full Feed
gfp927z gfp927z 5 minutes ago
>>> Intuitive Machines Shares Soar on NASA Pact for Near-Space Grid


Bloomberg

by Carmen Reinicke

September 18, 2024


https://finance.yahoo.com/news/intuitive-machines-shares-soar-nasa-154730433.html


(Bl
LUNR
Threeflight Threeflight 5 minutes ago
I don't want to "contact" you.

Great than we agree. Leave it at that.
gfp927z gfp927z 5 minutes ago
>>> Intuitive Machines Shares Soar on NASA Pact for Near-Space Grid


Bloomberg

by Carmen Reinicke

September 18, 2024


https://finance.yahoo.com/news/intuitive-machines-shares-soar-nasa-154730433.html


(Bl
LUNR
Brickwall10 Brickwall10 6 minutes ago
The REAL traders see the potential value here. The frustrated impatient unsuccessful traders here are squeaky wheels. Looking forward to things to come here. Lock in
GRLF
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
$$ BOTY lotto 0001 x 0002
BOTY
facts_matter14 facts_matter14 7 minutes ago
Loving the 2024 version of “Soon to be on Amazon, Walmart, and NewEgg” after the 2023 version of the same resulted in hitting .0001 while increasing debt by MILLiONS, and increasing OS by BILLIONS.

Man, I love FACTS!!!



.
SRMX
linkvest linkvest 9 minutes ago
Right now I am so happy I bought, and bought, and bought and even bought 5m more today... Been negative for a while but that was good because it gave me more chances to grab up some more shares. I'm happy with the company and the plans they have in the makings here. It's not going to happen overnigh
ASII
facts_matter14 facts_matter14 10 minutes ago
Who will remember POSRMX in 2028, “IF” they file for Bankruptcy in 2025, and dissolve?

Bag holders will, but nobody else.




.
SRMX
Kunk Kunk 11 minutes ago
I didn't "contact" you to contact you. I don't want to "contact" you. I happened to see your insane rants about meaningless bs and only wanted to make a point on your 100k loss stock. That's it. That's all. Nothing more nothing less.

HRAJA11102 HRAJA11102 11 minutes ago
Objectivity doesn't mean that you shouldn't state your opinion. Objectivity means that you should look at a situation at face value. For example, I am being completely objective in acknowledging all the red flag points you raised. In this one instance, I dont think you were being particularly object
BMXI
slipihiv slipihiv 12 minutes ago
What’s the news, more shares dumped?
EEENF
Werbe Werbe 12 minutes ago
??? Too busy with your bird
ACCR
gfp927z gfp927z 12 minutes ago
>>> Intuitive Machines Stock Soars on New NASA Contract. This Is Big.


Barron's

by Al Root

Sept 17, 2024


https://www.barrons.com/articles/intuitive-machines-stock-price-nasa-34824402?siteid=yhoof2


Share
gfp927z gfp927z 13 minutes ago
>>> Intuitive Machines Stock Soars on New NASA Contract. This Is Big.


Barron's

by Al Root

Sept 17, 2024


https://www.barrons.com/articles/intuitive-machines-stock-price-nasa-34824402?siteid=yhoof2


Share
gfp927z gfp927z 14 minutes ago
>>> Intuitive Machines Stock Soars on New NASA Contract. This Is Big.


Barron's

by Al Root

Sept 17, 2024


https://www.barrons.com/articles/intuitive-machines-stock-price-nasa-34824402?siteid=yhoof2


Share
Kunk Kunk 14 minutes ago
Not going to continue this lol. It's like talking to a complete lunatic. It's astonishing for someone who says they don't care how much you really do care about me...Aweee I'm touched.

You have no idea about my life. Nothing. Zero.

Youre broke, fat, and bald...Oh yes...
2020trader 2020trader 14 minutes ago
newbies ; BUYER BEWARE
CLNV
2020trader 2020trader 15 minutes ago
seems like the smart investors have taken over this board, CLNV is nothing but garbage
CLNV
gitreal gitreal 15 minutes ago
Objectivity? This is a chat board, opinions are what get expressed here. Nobody can be completely objective when it comes to the OTC. I have many years of studying OTC (mostly mining) companies and the ways they separate money from investors. All I can do is compare what BMIX has done versus wh
BMXI
2020trader 2020trader 16 minutes ago
what happened to Pumper Dud Steve?
CLNV
Elcappy1 Elcappy1 16 minutes ago
Lol! Not like you're going anywhere with that bag of shares you've been holding on to ;) $NSAV
NSAV
Threeflight Threeflight 18 minutes ago
You could have just left me alone. Isn't life more peaceful that way? Even now, after you contact me after what, a year and a half? You can't just say "hey what's up". Things a normal brother does. Nope. You have to try and hide who you are on a dying stock board and dig at me right from the g

Your Recent History

Delayed Upgrade Clock