ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CI Europe Hedged Equity Index ETF

CI Europe Hedged Equity Index ETF (EHE)

31.81
0.13
(0.41%)
Closed December 05 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173335200031.810.130.4131.8131.8131.810
173326560031.680.150.4831.6331.6831.63100
173317920031.530.381.2231.531.5331.5700
173292000031.150.090.2931.1531.1531.150
173283360031.060.10.3231.0631.0631.060
173274720030.96-0.04-0.1330.9630.9630.966
173266080031-0.18-0.583131310
173257440031.180.070.2331.1831.1831.180
173231520031.110.240.7831.1131.1131.110
173222880030.870.050.1630.8730.8730.870
173214240030.820.030.1030.8230.8230.820
173205600030.79-0.2-0.6530.7930.7930.790
173196960030.99-0.1-0.3230.9930.9930.990
173171040031.09-0.04-0.1331.0931.0931.090
173162400031.130.270.8731.1631.1631.13200
173153760030.86-0.04-0.1330.8630.8630.860
173145120030.9-0.68-2.1530.930.930.990
173136480031.580.110.3531.5831.5831.580
173110560031.47-0.33-1.0431.4731.4731.470
173101920031.80.511.6331.831.831.80
173093280031.29-0.22-0.7031.2931.2931.290
173084640031.510.230.7431.5131.5131.510
173076000031.28-0.17-0.5431.2831.2831.280
173049720031.450.120.3831.4531.4531.450
173041080031.33-0.24-0.7631.3331.3331.330
173032440031.57-0.38-1.1931.5731.5731.570
173023800031.95-0.23-0.7131.9531.9531.950
173015160032.180.260.8132.1832.1832.180
172989240031.920.030.0931.9231.9231.9265
172980600031.890.090.2831.8931.8931.890
172971960031.8-0.17-0.5331.831.831.80
172963320031.97-0.04-0.1231.9731.9731.970
172954680032.009999-0.26-0.8132.232.232.009999400
172928760032.270.341.0632.2732.2732.270
172920120031.930.060.1931.9331.9331.930
172911480031.870.070.2231.8731.8731.870
172902840031.8-0.41-1.2731.831.831.80
172868280032.210.110.3432.2132.2132.210
172859640032.1-0.09-0.2832.132.132.10
172851000032.1899990.170.5332.18999932.18999932.1899990
172842360032.02-0.02-0.0632.0232.0232.020
172833720032.04-0.15-0.4732.0432.0432.040
172807800032.1899990.160.5032.2232.2232.189999174
172799160032.03-0.25-0.7732.0332.0332.030
172790520032.28-0.01-0.0332.2832.2832.280
172781880032.29-0.38-1.1632.2932.2932.290
172773240032.67-0.16-0.4931.4832.6731.48601
172747320032.830.030.0932.8332.8332.830
172738680032.7999990.822.5632.79999932.79999932.7999990
172730040031.980.010.0331.9831.9831.980
172721400031.970.20.6331.9731.9731.970
172712760031.770.130.4131.7731.7731.770
172686840031.64-0.45-1.4031.6431.6431.640
172678200032.090.521.6532.0932.0932.090
172669560031.570.050.1631.5731.5731.570
172660920031.52-0.06-0.1931.5231.5231.520
172652280031.580.080.2531.5831.5831.580
172626360031.50.180.5731.531.531.50
172617720031.320.020.0631.3231.3231.320
172609080031.30.260.8431.331.331.30
172600440031.04-0.29-0.9331.0431.0431.040
172591800031.330.431.3931.3331.3331.33100
172565880030.9-0.66-2.09313130.9100
172557240031.56-0.2-0.6331.5631.5631.560