ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CI Europe Hedged Equity Index ETF

CI Europe Hedged Equity Index ETF (EHE)

32.05
0.24
(0.75%)
Closed December 06 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173343840032.0499990.240.7532.04999932.04999932.0499990
173335200031.810.130.4131.8131.8131.810
173326560031.680.150.4831.6331.6831.63100
173317920031.530.381.2231.531.5331.5700
173292000031.150.090.2931.1531.1531.150
173283360031.060.10.3231.0631.0631.060
173274720030.96-0.04-0.1330.9630.9630.966
173266080031-0.18-0.583131310
173257440031.180.070.2331.1831.1831.180
173231520031.110.240.7831.1131.1131.110
173222880030.870.050.1630.8730.8730.870
173214240030.820.030.1030.8230.8230.820
173205600030.79-0.2-0.6530.7930.7930.790
173196960030.99-0.1-0.3230.9930.9930.990
173171040031.09-0.04-0.1331.0931.0931.090
173162400031.130.270.8731.1631.1631.13200
173153760030.86-0.04-0.1330.8630.8630.860
173145120030.9-0.68-2.1530.930.930.990
173136480031.580.110.3531.5831.5831.580
173110560031.47-0.33-1.0431.4731.4731.470
173101920031.80.511.6331.831.831.80
173093280031.29-0.22-0.7031.2931.2931.290
173084640031.510.230.7431.5131.5131.510
173076000031.28-0.17-0.5431.2831.2831.280
173049720031.450.120.3831.4531.4531.450
173041080031.33-0.24-0.7631.3331.3331.330
173032440031.57-0.38-1.1931.5731.5731.570
173023800031.95-0.23-0.7131.9531.9531.950
173015160032.180.260.8132.1832.1832.180
172989240031.920.030.0931.9231.9231.9265
172980600031.890.090.2831.8931.8931.890
172971960031.8-0.17-0.5331.831.831.80
172963320031.97-0.04-0.1231.9731.9731.970
172954680032.009999-0.26-0.8132.232.232.009999400
172928760032.270.341.0632.2732.2732.270
172920120031.930.060.1931.9331.9331.930
172911480031.870.070.2231.8731.8731.870
172902840031.8-0.41-1.2731.831.831.80
172868280032.210.110.3432.2132.2132.210
172859640032.10.080.2532.132.132.10
172851000032.0200.0032.0232.0232.020
172842360032.02-0.02-0.0632.0232.0232.020
172833720032.04-0.15-0.4732.0432.0432.040
172807800032.1899990.160.5032.2232.2232.189999174
172799160032.03-0.25-0.7732.0332.0332.030
172790520032.28-0.01-0.0332.2832.2832.280
172781880032.29-0.38-1.1632.2932.2932.290
172773000032.67-0.16-0.4931.4832.6731.48601
172747320032.830.030.0932.8332.8332.830
172738680032.7999990.822.5632.79999932.79999932.7999990
172730040031.980.010.0331.9831.9831.980
172721400031.970.20.6331.9731.9731.970
172712760031.770.130.4131.7731.7731.770
172686840031.64-0.45-1.4031.6431.6431.640
172678200032.090.521.6532.0932.0932.090
172669560031.570.050.1631.5731.5731.570
172660920031.52-0.06-0.1931.5231.5231.520
172652280031.580.080.2531.5831.5831.580
172626360031.50.180.5731.531.531.50
172617720031.320.020.0631.3231.3231.320
172609080031.3-0.03-0.1031.331.331.30
172600440031.3300.0031.3331.3331.330
172591800031.330.431.3931.3331.3331.33100
172565880030.9-0.66-2.09313130.9100

Your Recent History

Delayed Upgrade Clock