News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 34.96 | -0.2 | -0.57 | 34.96 | 34.96 | 34.96 | 0 |
| 1742506800 | 35.16 | -0.35 | -0.99 | 35.14 | 35.18 | 35.05 | 2000 |
| 1742420400 | 35.51 | 0.12 | 0.34 | 35.5 | 35.51 | 35.5 | 200 |
| 1742334000 | 35.39 | 0.03 | 0.08 | 35.39 | 35.39 | 35.39 | 0 |
| 1742247600 | 35.36 | 0.27 | 0.77 | 35.36 | 35.36 | 35.36 | 0 |
| 1741988400 | 35.09 | 0.8 | 2.33 | 35.09 | 35.09 | 35.09 | 0 |
| 1741902000 | 34.29 | -0.28 | -0.81 | 34.29 | 34.29 | 34.29 | 0 |
| 1741815600 | 34.57 | 0.08 | 0.23 | 34.57 | 34.57 | 34.57 | 0 |
| 1741729200 | 34.49 | -0.19 | -0.55 | 34.24 | 34.49 | 34.24 | 100 |
| 1741642800 | 34.68 | -0.87 | -2.45 | 34.97 | 34.97 | 34.68 | 100 |
| 1741387200 | 35.55 | 0.38 | 1.08 | 35.55 | 35.55 | 35.55 | 0 |
| 1741300800 | 35.17 | -0.37 | -1.04 | 35.17 | 35.17 | 35.17 | 0 |
| 1741214400 | 35.54 | 0.39 | 1.11 | 35.54 | 35.54 | 35.54 | 0 |
| 1741128000 | 35.15 | -0.13 | -0.37 | 35.15 | 35.15 | 35.15 | 0 |
| 1741041600 | 35.28 | 0.15 | 0.43 | 35.28 | 35.28 | 35.28 | 0 |
| 1740782400 | 35.13 | 0.21 | 0.60 | 35.06 | 35.13 | 35.06 | 300 |
| 1740696000 | 34.92 | -0.26 | -0.74 | 34.92 | 34.92 | 34.92 | 0 |
| 1740609600 | 35.18 | -0.05 | -0.14 | 35.18 | 35.18 | 35.18 | 80 |
| 1740523200 | 35.23 | 0.35 | 1.00 | 35.23 | 35.23 | 35.23 | 100 |
| 1740436800 | 34.88 | 0.02 | 0.06 | 34.88 | 34.88 | 34.88 | 0 |
| 1740177600 | 34.86 | -0.07 | -0.20 | 34.86 | 34.86 | 34.86 | 0 |
| 1740091200 | 34.93 | -0.03 | -0.09 | 34.93 | 34.93 | 34.93 | 0 |
| 1740004800 | 34.96 | -0.54 | -1.52 | 34.96 | 34.96 | 34.96 | 0 |
| 1739918400 | 35.5 | 0.31 | 0.88 | 35.5 | 35.5 | 35.5 | 0 |
| 1739572800 | 35.19 | 0.15 | 0.43 | 35.19 | 35.19 | 35.19 | 14 |
| 1739486400 | 35.04 | 0.05 | 0.14 | 35.04 | 35.04 | 35.04 | 0 |
| 1739400000 | 34.99 | 0.38 | 1.10 | 34.99 | 34.99 | 34.99 | 0 |
| 1739313600 | 34.61 | 0.32 | 0.93 | 34.61 | 34.61 | 34.61 | 0 |
| 1739227200 | 34.29 | 0.26 | 0.76 | 34.29 | 34.29 | 34.29 | 0 |
| 1738968000 | 34.03 | -0.09 | -0.26 | 34.03 | 34.03 | 34.03 | 0 |
| 1738881600 | 34.12 | 0.29 | 0.86 | 34.12 | 34.12 | 34.12 | 0 |
| 1738795200 | 33.83 | 0.3 | 0.89 | 33.83 | 33.83 | 33.83 | 0 |
| 1738708800 | 33.53 | 0.12 | 0.36 | 33.53 | 33.53 | 33.53 | 0 |
| 1738622400 | 33.409999 | -0.27 | -0.80 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1738363200 | 33.68 | -0.26 | -0.77 | 33.68 | 33.68 | 33.68 | 0 |
| 1738276800 | 33.94 | 0.37 | 1.10 | 33.94 | 33.94 | 33.94 | 0 |
| 1738190400 | 33.57 | 0.18 | 0.54 | 33.57 | 33.57 | 33.57 | 0 |
| 1738104000 | 33.39 | -0.06 | -0.18 | 33.39 | 33.39 | 33.39 | 0 |
| 1738017600 | 33.45 | 0.11 | 0.33 | 33.45 | 33.45 | 33.45 | 1 |
| 1737758400 | 33.34 | -0.12 | -0.36 | 33.34 | 33.34 | 33.34 | 0 |
| 1737672000 | 33.46 | 0.3 | 0.90 | 33.46 | 33.46 | 33.46 | 0 |
| 1737585600 | 33.159999 | 0.05 | 0.15 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1737499200 | 33.11 | 0.19 | 0.58 | 33.11 | 33.11 | 33.11 | 0 |
| 1737412800 | 32.92 | 0.09 | 0.27 | 32.92 | 32.92 | 32.92 | 0 |
| 1737153600 | 32.83 | 0.29 | 0.89 | 32.83 | 32.83 | 32.83 | 0 |
| 1737067200 | 32.54 | 0.46 | 1.43 | 32.54 | 32.54 | 32.54 | 0 |
| 1736980800 | 32.08 | 0.24 | 0.75 | 32.08 | 32.08 | 32.08 | 0 |
| 1736894400 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1736808000 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1736548800 | 31.84 | -0.28 | -0.87 | 31.84 | 31.84 | 31.84 | 0 |
| 1736462400 | 32.119999 | 0.18 | 0.56 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1736376000 | 31.94 | 0.01 | 0.03 | 31.94 | 31.94 | 31.94 | 0 |
| 1736289600 | 31.93 | 0.24 | 0.76 | 31.93 | 31.93 | 31.93 | 0 |
| 1736203200 | 31.69 | 0.44 | 1.41 | 31.69 | 31.69 | 31.69 | 0 |
| 1735944000 | 31.25 | -0.11 | -0.35 | 31.25 | 31.25 | 31.25 | 0 |
| 1735857600 | 31.36 | 0.05 | 0.16 | 31.36 | 31.36 | 31.36 | 1 |
| 1735684800 | 31.31 | 0.06 | 0.19 | 31.31 | 31.31 | 31.31 | 0 |
| 1735598400 | 31.25 | -0.15 | -0.48 | 31.25 | 31.25 | 31.25 | 0 |
| 1735339200 | 31.4 | 0.08 | 0.26 | 31.4 | 31.4 | 31.4 | 0 |
| 1735080000 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1734993600 | 31.32 | -0.07 | -0.22 | 31.32 | 31.32 | 31.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
