ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
10.89
-0.05
(-0.46%)
Closed February 08 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.89
Bid
10.88
Ask
11.00
Volume
100
10.89 Day's Range 10.89
0.00 52 Week Range 0.00
Previous Close
10.94
Open
10.89
Last Trade
100
@
10.89
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EDGF Latest News

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2025 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BGIE, BLOV, BMAX, BPRF, BPRF.U, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Announces Termination of Distribution Reinvestment Plan for Its Exchange Traded Funds

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BFIN, BLOV, BREA, BPRF, EDGF, HIG, TLF) Brompton (“Brompton”), the manager of the exchange-traded funds (“ETFs”) listed below...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BREA, EDGF, HIG, HIG.U) – Brompton Funds announces monthly distributions for record dates from January to...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
SilkRoad SilkRoad 8 minutes ago
“Produced.” Not scaling up, ramping up, plan to, expect to, will produce when it reaches full capacity, blah blah blah. We need results. Produced. They got their license. They got their financing. But what if any silk have they produced since that video came out? Yes, we were spoiled by all t
KBLB
fuagf fuagf 9 minutes ago
LOL No wonder they are attracted to each other. I wonder if her husband wonders about her.
TradingCharts TradingCharts 12 minutes ago
Utah in settlement talks with U.S. Magnesium over 'acid pond' near Great Salt Lake
[yt]64CCyM_JxKc[/yt]
IBATF
fuagf fuagf 13 minutes ago
A waste.
Horsts Horsts 19 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Shiba Inu has the metric at the highest level right now, with around 61.3% of the memecoin’s supply in the control of the ten largest investors on the network.
sty
SHIBUSD
SilkRoad SilkRoad 21 minutes ago
I don’t understand why the drafters of this document would include language like we expect to achieve revenue in 2023 from an agreement that has never been fulfilled when it is now 2025! If it were a continuation or an amendment, okay, but this is new and separate although clearly the parties have
KBLB
MasterBlastr MasterBlastr 24 minutes ago
Anything that tilts the game one way or another might be enough.
dalesio_98 dalesio_98 25 minutes ago
New money98,

"Hmmm" ... "this will be easy"

https://opencorporates.com/companies/us_mn/27f4471f-97d4-e011-a886-001ec94ffe7f

Revocation: March 13, 2019

https://investorshub.advfn.com/uimage/uploads/2025/2/8/yylytScreenshot_20250208_030416_Ch
frrol frrol 29 minutes ago
You and I have only a superficial and limited familiarity, and you have a poor understanding of AD researchers' breath and depth of training and experience. I have a college friend who does Parkinson's research for Prevail/Lilly and he'd be amused. They're not ignorant or blind in the 'true cause' (
AVXL
shajandr shajandr 30 minutes ago
[yt]fYtQTQHozi0[/yt]

P.S. - I'm chuffed to read you're an active XC skier. It is a great activity - very big in Uppa Midwess - home of the annual American Birkebeiner. If you gett ~OUTT this way (Cali), there is a fantabulous XC resort - Tahoe-Donner. I've nott tried it as I haven't X
Captain Hi-Top Captain Hi-Top 38 minutes ago
Why, did ADAI also get a defense contract?
IDAI
pgsd pgsd 39 minutes ago
Link To keep up with the progress of the bill:-

Bill No. 126 of 2025
Summary:
"Institutes the Regulatory Framework for Vaccines and High-Cost Cancer Medications in Brazil and creates standards for the development, research, production, distribution and access to cancer v
NWBO
Zorax Zorax 40 minutes ago
None of them seem to have to. ai has been lifting IP for free for years, why stop now?
The internet allowed ai to flourish because of the insane amount of data floating for free. It's just the last year or two since image ai has boomed are people worried about privacy and such.
In one
Seminole Red Seminole Red 43 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t51.75761-15/476287889_18522517831048669_5607002461513858323_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=rodW8M5UZLIQ7kNvgHRArzz&_nc_oc=AdiKMTF2Npn-WwgQBGzFkP06-Sg5d4ma2XqC0wuBuQdAoKguxYHic8y_L9tqekqHbwxNJIbpZ6X2PjNHxzdIKCNe&_nc_zt=23&_nc_ht=scontent-mia3-3.
dalesio_98 dalesio_98 52 minutes ago
Corporation Service Company:

https://www.cscglobal.com/cscglobal/home/

https://www.cscglobal.com/service/contact-us/

Good luck to All!

Contact CSC
Click to call now
+1 302 421 6100

Outside the United States? Fin
Seminole Red Seminole Red 55 minutes ago
"CONGRESS FUNNELED $516 BILLION INTO EXPIRED PROGRAMS WITH ZERO OVERSIGHT IN 2024
The CBO just revealed that Congress spent $516 billion in 2024 on programs with expired authorizations, some dating back over 40 years.
Despite rules against funding unauthorized programs, lawmakers ignor
TommyJ7651 TommyJ7651 1 hour ago
I listened to the chat with Paul. For a long-term investor like me, who knows the company well, there really was nothing new there. For a completely new investor it was a very good "starter package" of sorts of why the company is very nicely positioned to benefit from the current bull market.
FFMGF
dalesio_98 dalesio_98 1 hour ago
New money98,

Hmmm

What is the status of BioAmber Inc as per the Delaware Secretary of State? Has the entity which was dissolved been restored?

Good luck to All!

https://lei.bloomberg.com/leis/view/5493007IL6XRXJXYXN56

https:/
Seminole Red Seminole Red 1 hour ago
fly eagles fly
kazzy kazzy 1 hour ago
I'm also curious about our 77 year old token Mexican.
TGLO
janice shell janice shell 1 hour ago
I realize Trumpty's now selling watches, along with all his other gimcrackery. But how will they lower the price of gasoline?
MasterBlastr MasterBlastr 1 hour ago
Good Luck, Red if you really are sticking with the Eagles. I have the Chiefs, for the championship of this season's confidence picking league. A fitting finale. It's been a great season.
Lime Time Lime Time 1 hour ago
Gasoline will be below 2 bucks soon thanks to Trump Watch. You haven't a clue how this stuff works.
TurningPoint TurningPoint 1 hour ago
https://mol.im/a/14369821 via https://dailym.ai/android
RDGL

Your Recent History

Delayed Upgrade Clock