ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
3edge Dynamic Fixed Income ETF

3edge Dynamic Fixed Income ETF (EDGF)

24.75
0.03
(0.12%)
Closed April 23 4:00PM
24.76
0.01
(0.04%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
24.75
Bid
-
Ask
-
Volume
50,140
24.74 Day's Range 24.81
24.38 52 Week Range 25.79
Previous Close
24.72
Open
24.79
Last Trade
100
@
24.75
Last Trade Time
Average Volume (3m)
54,234
Financial Volume
$ 1,241,687
VWAP
24.7644

EDGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.12135922330124.7224.767724.654058024.72709715SP
4-0.04-0.16135538523624.7925.7924.518341424.87417279SP
120.160.65067100447324.5925.7924.475423424.81267056SP
260.040.16187778227424.7125.7924.384691024.72215098SP
52-0.205-0.82147866159124.95525.7924.386846624.76501152SP
156-0.205-0.82147866159124.95525.7924.386846624.76501152SP
260-0.205-0.82147866159124.95525.7924.386846624.76501152SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.18
(10.69%)
231.75M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Yes, a shame. After a few months inside, Nadine will probably wish she had a best friend who wasn't also inside.
johnnytrader33 johnnytrader33 3 minutes ago
dont worry we are coming for that too. That is shareholder owned. Screw Timmy boy.
TSOI
rooster rooster 4 minutes ago
Trump will provide I’m not worried
3331 3331 4 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
janice shell janice shell 4 minutes ago
Yes. I don't know whether it's been harder or easier for her to deal with the second time around...
3331 3331 4 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
MartinLutherKing MartinLutherKing 5 minutes ago
Reality will hit the wires with massive news brother
KITL
StayHumble StayHumble 6 minutes ago
GreenAcres acquisition launches✅$HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/s
HCWC
janice shell janice shell 6 minutes ago
Speaking of Buffett:

Warren Buffett's bet on BYD keeps paying off as Tesla car sales plunge

https://www.morningstar.com/news/marketwatch/20250405237/warren-buffetts-bet-on-byd-keeps-paying-off-as-tesla-car-sales-plunge

A very interesting article.
BYD
StayHumble StayHumble 7 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/4/12/myfjeHCMC_screenshot.png
HCWC
StayHumble StayHumble 9 minutes ago
No R/S💹Dividend✅+$5M Buyback+ $HCWC MOASS💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC sharehold
HCMC HCWC
gitreal gitreal 9 minutes ago
Go ask Wally, don't bother me with such stupid questions.
NBRI
Rockstar55 Rockstar55 10 minutes ago
Was able to sell most of my shares on todays pump 
GMPW
StayHumble StayHumble 11 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
sjoseph sjoseph 12 minutes ago
Get a real job 🤡. LOL
GVSI
hotmeat hotmeat 12 minutes ago
One patient in Georgia, ie eastern Europe??? lolol

And yet sceeate has the gall to critique our India trial and those conducting it.

Its yet more proof of the farcical dishonesty on display daily.
RDGL
MartinLutherKing MartinLutherKing 13 minutes ago
Longs holding for gold brother, let’s all hold hands and pray for massive news to the mountain top!!!
KITL
StayHumble StayHumble 14 minutes ago
💹$DJT launching $100+✅PE Ratio +475 Facts Matter🇺🇸wow✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
chklingon chklingon 15 minutes ago
Fair enough. Here is one article. There are many police departments starting to use them. https://cleantechnica.com/2025/04/21/police-department-saves-thousands-of-dollars-each-month-using-electric-vehicles/

I was in Spokane the year they tried out 5 of them, but the officers did not
TSLA
meshcan meshcan 15 minutes ago
Hi Winechemist,
Long time no talk! Please let us know about your thoughts these days w Vyvanse 
ELTP
Werbe Werbe 16 minutes ago
Little perspective for holders here, I am in  multiple and I mean heavy, multiple, expert market tickers with zero volume and trading at 100 times less than CNNA.  They have taken care of you all for a reason, just keep your chin up.  
CNNA
tick talk tick talk 17 minutes ago
Lay off the glass pipe homie!
GNCP
GVInvestments GVInvestments 18 minutes ago
Woo Hoo Fannie to be released by May.

I'm Big Donkey Balls.
FNMA

Your Recent History

Delayed Upgrade Clock