Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Brompton European Dividend Growth ETF | EDGF | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.71 | 10.71 | 10.75 | 10.75 | 10.69 |
EDGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 10.75 | 0.06 | 0.56% | 10.71 | 10.75 | 10.71 | 587 |
May 09 2024 | 10.69 | 0.17 | 1.62% | 10.59 | 10.69 | 10.59 | 602 |
May 08 2024 | 10.52 | -0.02 | -0.19% | 10.55 | 10.55 | 10.52 | 1,200 |
May 07 2024 | 10.54 | 0.10 | 0.96% | 10.54 | 10.54 | 10.54 | 0 |
May 06 2024 | 10.44 | 0.13 | 1.26% | 10.44 | 10.44 | 10.44 | 0 |
May 03 2024 | 10.31 | -0.07 | -0.67% | 10.31 | 10.31 | 10.31 | 0 |
May 02 2024 | 10.38 | 0.16 | 1.57% | 10.36 | 10.38 | 10.36 | 1,900 |
May 01 2024 | 10.22 | -0.19 | -1.83% | 10.22 | 10.22 | 10.22 | 0 |
Apr 30 2024 | 10.41 | 0.10 | 0.97% | 10.39 | 10.45 | 10.39 | 700 |
Apr 29 2024 | 10.31 | -0.23 | -2.18% | 10.40 | 10.40 | 10.31 | 100 |
Apr 26 2024 | 10.54 | 0.25 | 2.43% | 10.45 | 10.59 | 10.45 | 1,385 |
Apr 25 2024 | 10.29 | -0.09 | -0.87% | 10.33 | 10.33 | 10.29 | 5,001 |
Apr 24 2024 | 10.38 | -0.05 | -0.48% | 10.33 | 10.38 | 10.31 | 5,000 |
Apr 23 2024 | 10.43 | 0.17 | 1.66% | 10.32 | 10.43 | 10.32 | 4,600 |
Apr 22 2024 | 10.26 | -0.13 | -1.25% | 10.30 | 10.30 | 10.26 | 500 |
Apr 19 2024 | 10.39 | 0.01 | 0.10% | 10.39 | 10.39 | 10.39 | 200 |
Apr 18 2024 | 10.38 | -0.07 | -0.67% | 10.38 | 10.38 | 10.38 | 0 |
Apr 17 2024 | 10.45 | 0.13 | 1.26% | 10.45 | 10.45 | 10.44 | 860 |
Apr 16 2024 | 10.32 | -0.05 | -0.48% | 10.28 | 10.32 | 10.28 | 600 |
Apr 15 2024 | 10.37 | 0.18 | 1.77% | 10.37 | 10.37 | 10.37 | 400 |
Apr 12 2024 | 10.19 | -0.06 | -0.59% | 10.19 | 10.19 | 10.19 | 100 |