Dividend 15 Split Corp II Stock Quote DF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Dividend 15 Split Corp II (DF) Quote

Dividend 15 Split Corp II (DF)

5.90

0.06

(1.03%)

Closed September 19 4:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.90

Bid

5.88

Ask

5.90

Volume

257,308

5.83 Day's Range 5.92

2.22 52 Week Range 5.92

Market Cap

Previous Close

5.84

Open

5.92

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

73,115

Shares Outstanding

24,619,000

Dividend Yield

-

PE Ratio

-5.78

Earnings Per Share (EPS)

-1.02

Revenue

-3.93M

Net Profit

-25.11M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.quadravest.com

Headquarters

Toronto, Ontario, Can

Founded

-

Dividend 15 Split Corp II is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker DF. The last closing price for Dividend 15 Split Corp II was $5.84. Over the last year, Dividend 15 Split Corp II shares have traded in a share price range of $ 2.22 to $ 5.92.

Dividend 15 Split Corp II currently has 24,619,000 shares outstanding. The market capitalization of Dividend 15 Split Corp II is $143.77 million. Dividend 15 Split Corp II has a price to earnings ratio (PE ratio) of -5.78.

Dividend 15 Split Corp. II Increases Preferred Share Rate

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II (the “Company”) is pleased to announce an increase in the Preferred share dividend rate to 7.00% from 5.75% on the $10.00...

Dividend 15 Split Corp. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

DIVIDEND 15 SPLIT CORP. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

DIVIDEND 15 SPLIT CORP. II Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six...

Dividend 15 Split Corp. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Dividend 15 Split Corp. II Regular Monthly Dividend Declaration for Preferred Share

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its regular monthly distribution of $0.04792 for each Preferred share. Distributions are payable...

Drucker + Falk Partners with Trask Land Company to Manage Brand-New Luxury 55+ Community in Wilmington, NC

Drucker + Falk Partners with Trask Land Company to Manage Brand-New Luxury 55+ Community in Wilmington, NC PR Newswire RALEIGH, N.C., June 11, 2024 National Property Management Firm Set to...

Dividend 15 Split Corp. II Announces TSX Acceptance of Normal Course Issuer Bid

TORONTO, May 27, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II (the “Company”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted its notice of intention to make a...

Dividend 15 Split Corp. II Increases Preferred Share Rate

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II (the “Company”) is pleased to announce an increase in the Preferred share dividend rate to 7.00% from 5.75% on the $10.00...

Dividend 15 Split Corp. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

DIVIDEND 15 SPLIT CORP. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

DIVIDEND 15 SPLIT CORP. II Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six...

Dividend 15 Split Corp. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.04792 for each Preferred...

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Dividend 15 Split Corp. II Regular Monthly Dividend Declaration for Preferred Share

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its regular monthly distribution of $0.04792 for each Preferred share. Distributions are payable...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	7.27272727273	5.5	5.92	5.48	153028	5.7413106	CS
4	0.66	12.5954198473	5.24	5.92	5.16	103641	5.4976176	CS
12	1.36	29.9559471366	4.54	5.92	4.48	73115	5.24848591	CS
26	1.08	22.4066390041	4.82	5.92	4.07	65915	5.03230213	CS
52	2.5	73.5294117647	3.4	5.92	2.22	55987	4.46507468	CS
156	-0.38	-6.05095541401	6.28	6.6	2.22	98506	5.36597891	CS
260	0.7	13.4615384615	5.2	6.6	2.07	77492	5.26019418	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	22k
BCTBriaCell Therapeutics Corp	$ 0.84 (18.31%)	111.93k
TITitan Mining Corporation	$ 0.235 (14.63%)	50k
FTUUS Financial 15 Split Corp	$ 0.375 (13.64%)	10.01k
ADCOAdcore Inc	$ 0.18 (12.50%)	4.5k
AXISAxis Auto Finance Inc	$ 0.01 (-33.33%)	593.48k
CRWNCrown Capital Partners Inc	$ 1.07 (-22.46%)	2.1k
PPRPrairie Provident Resources Inc	$ 0.045 (-18.18%)	172.35k
CJR.BCorus Entertainment Inc	$ 0.17 (-17.07%)	1.19M
NCPNickel Creek Platinum Corp	$ 0.90 (-14.29%)	5.28k
CNQCanadian Natural Resources Ltd	$ 45.79 (2.39%)	12.13M
TRPTC Energy Corporation	$ 61.03 (-2.65%)	7.67M
BNSBank of Nova Scotia	$ 71.96 (0.70%)	6.43M
SUSuncor Energy Inc	$ 51.15 (1.57%)	5.98M
MFCManulife Financial Corporation	$ 39.15 (1.71%)	5.14M

ridingthewav

ridingthewav 4 minutes ago

So I’m genuinely curious, you SPZI bears (most would say bashers), are you retired or something and this is your life’s work to sit around all day on an ihub stock board coming up with weak sauce jabs at JP3E? It’s looking awfully pathetic round these parts lately with the peanut club Spooz bash-a-t

arizona1

arizona1 5 minutes ago

Another one!

H. R. 8281

To amend the National Voter Registration Act of 1993 to require proof of United States citizenship to register an individual to vote in elections for Federal office, and for other purposes.

IN THE SENATE OF THE UNITED STATES

Yolo

Yolo 7 minutes ago

Oh wait, was it 60 working days?

It's 60 "whatever will dupe investors the longest" days, it seems. People still believe a word Sharp says.

MNKD_RISE

MNKD_RISE 7 minutes ago

About a stock you don't own. Why pick this board when there are literally thousands to choose from???

ddls

ddls 8 minutes ago

Maybe Israel will buy 5,000 RecoveryRx, and in turn sell them to Lebanon.😎

Ayock

Ayock 8 minutes ago

Beyond politics...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460549581_966753942222847_2270464030625102524_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eb0FrKaOSDMQ7kNvgGgDGYE&_nc_ht=scontent-sea1-1.xx&oh=00_AYDYJsx8PaShdKAheVT4yR_otPKSyzmXyLOt7jZP3QCE0A&oe=66F2B971

Golden Cross

Golden Cross 9 minutes ago

$AGBA ~ PPS target is $10.00+ when merger press drops.

familyof5

familyof5 9 minutes ago

I’m more so thinking whatever we get, if we do get something, would be more forward looking subject matter. We already know because of a prior update that there were a total of 5 sprint meetings scheduled in advance before the first had even taken place. We know from last week’s update there were so

TechandBio

TechandBio 9 minutes ago

Cancer Killing Platforms TIL SMMT have been some of the best performing stocks this year.
SMMT Low $1.64- High $33.89
Til Low $6:08-High $92.00

ICCM has near perfect Cancer killing platform that kills cancers by Freezing and killing tumors. Stock under the radar that is

Golfbum22

Golfbum22 9 minutes ago

Banksters own all govt and now housing with rentals

Pottersville thanks to tbtf banksters

Need a huge change to fix this mess

Ayock

Ayock 9 minutes ago

Couldn't be said more clearly...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460181398_8300875333341433_6704428034848138626_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=9HME75nzdz0Q7kNvgH1GMG7&_nc_ht=scontent-sea1-1.xx&_nc_gid=Ak0Lg4wYENynThfYe4hkgqm&oh=00_AYAFORzYkli2k2FkU

Wayne R

Wayne R 10 minutes ago

Been looking at it for a long time, sort of like looking at a train wreck in slow motion, knowing the inevitable outcome

jtomm

jtomm 10 minutes ago

OMIC ($16.25) At this point it looks like it's just another "non-binding" offer from another major shareholder. However, that gives me more confidence that major shareholders are going to force a sale or closing down of the company. Tang is a decent-sized biotech investor. He owns 372,000 shares of

Golden Cross

Golden Cross 10 minutes ago

$AGBA ~ PPS target is $10.00+ when merger press drops.

yp_1

yp_1 11 minutes ago

Lots of thumb-ups, but no one is buying

actiontime

actiontime 12 minutes ago

janice shell

janice shell 14 minutes ago

LOLOLOLOLOLOLISSIMO!!

I like Olivia, but really, what's WRONG with her?

Starlost

Starlost 14 minutes ago

Yup, the old "Business Expense" scam.

Wonder if the SEC will ever catch wind.

ap17

ap17 14 minutes ago

arizona1

arizona1 15 minutes ago

Here, now make sure you can respond to all the MAGAt demands.

THE SAVE ACT!

To amend the National Voter Registration Act of 1993 to require proof of United States citizenship to register an individual to vote in elections for Federal office, and for other purposes.

LuckyLovie

LuckyLovie 15 minutes ago

President Trump was talking at his town hall rally in Michigan and he straightout said we need gas engines, a lil electric aubt bad,heck even hydrogen e gines ~ but I heard they blowup -So forget that kind...lol...lol

SunshineSmiles

SunshineSmiles 15 minutes ago

If you're happy and you know it, clap your hands.

IndexR
MONI

Ayock

Ayock 16 minutes ago

Oops...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460636630_967806548784253_2152090651424637509_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=yIsgY5TUh8wQ7kNvgGIft4z&_nc_ht=scontent-sea1-1.xx&_nc_gid=A588M0BOtYsk2BllFU2Hu_u&oh=00_AYAWo-4IBI7j7et8U4FLlk0KpctYVoI4Ni-05Zt51TC

Dividend 15 Split Corp II

Delayed Upgrade Clock