Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dividend 15 Split Corp II | DF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.00% | 4.58 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.54 | 4.54 | 4.61 | 4.58 | 4.49 |
DF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.61 | 4.29 | 4.42 | 39,096 | 0.13 | 2.92% |
| 1 Month | 4.77 | 4.90 | 4.07 | 4.52 | 47,115 | -0.19 | -3.98% |
| 3 Months | 3.85 | 5.03 | 3.80 | 4.62 | 62,295 | 0.73 | 18.96% |
| 6 Months | 2.76 | 5.03 | 2.76 | 4.22 | 50,214 | 1.82 | 65.94% |
| 1 Year | 4.07 | 5.03 | 2.22 | 3.91 | 40,724 | 0.51 | 12.53% |
| 3 Years | 6.00 | 6.60 | 2.22 | 5.48 | 100,362 | -1.42 | -23.67% |
| 5 Years | 5.10 | 6.60 | 2.07 | 5.26 | 75,517 | -0.52 | -10.20% |
DF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.49 | 0.09 | 2.05% | 4.45 | 4.50 | 4.45 | 17,658 |
| May 01 2024 | 4.40 | 0.03 | 0.69% | 4.32 | 4.48 | 4.29 | 89,245 |
| Apr 30 2024 | 4.37 | -0.07 | -1.58% | 4.43 | 4.43 | 4.32 | 15,745 |
| Apr 29 2024 | 4.44 | -0.08 | -1.77% | 4.45 | 4.47 | 4.39 | 33,734 |
| Apr 26 2024 | 4.52 | 0.02 | 0.44% | 4.46 | 4.53 | 4.46 | 27,437 |
| Apr 25 2024 | 4.50 | 0.03 | 0.67% | 4.39 | 4.50 | 4.30 | 50,220 |
| Apr 24 2024 | 4.47 | -0.12 | -2.61% | 4.59 | 4.59 | 4.44 | 35,330 |
| Apr 23 2024 | 4.59 | 0.14 | 3.15% | 4.47 | 4.62 | 4.47 | 101,889 |
| Apr 22 2024 | 4.45 | 0.21 | 4.95% | 4.29 | 4.55 | 4.23 | 36,601 |
| Apr 19 2024 | 4.24 | 0.00 | 0.00% | 4.16 | 4.32 | 4.15 | 35,857 |
| Apr 18 2024 | 4.24 | 0.02 | 0.47% | 4.20 | 4.35 | 4.12 | 25,017 |
| Apr 17 2024 | 4.22 | -0.03 | -0.71% | 4.24 | 4.40 | 4.18 | 36,853 |
| Apr 16 2024 | 4.25 | 0.00 | 0.00% | 4.27 | 4.27 | 4.07 | 50,979 |
| Apr 15 2024 | 4.25 | -0.31 | -6.80% | 4.65 | 4.65 | 4.23 | 48,613 |
| Apr 12 2024 | 4.56 | -0.13 | -2.77% | 4.67 | 4.67 | 4.52 | 42,623 |
| Apr 11 2024 | 4.69 | -0.06 | -1.26% | 4.72 | 4.75 | 4.54 | 101,342 |
| Apr 10 2024 | 4.75 | -0.10 | -2.06% | 4.80 | 4.83 | 4.74 | 61,332 |
| Apr 09 2024 | 4.85 | -0.04 | -0.82% | 4.85 | 4.86 | 4.81 | 22,880 |
| Apr 08 2024 | 4.89 | 0.05 | 1.03% | 4.88 | 4.90 | 4.84 | 36,237 |
| Apr 05 2024 | 4.84 | 0.06 | 1.26% | 4.77 | 4.88 | 4.77 | 53,021 |
| Apr 04 2024 | 4.78 | 0.00 | 0.00% | 4.84 | 4.88 | 4.77 | 71,591 |
| Apr 03 2024 | 4.78 | 0.01 | 0.21% | 4.75 | 4.85 | 4.75 | 45,856 |
