Dundee Stock Quote DC.PR.D - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Dundee Corporation (DC.PR.D) Quote

Dundee Corporation (DC.PR.D)

23.25

0.70

(3.10%)

Closed August 08 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.25

Bid

21.01

Ask

24.00

Volume

150

23.25 Day's Range 23.25

0.00 52 Week Range 0.00

Previous Close

22.55

Open

23.25

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with ZenaDrone

Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with ZenaDrone The U.S. Navy is looking to use the ZenaDrone 1000 for a variety of missions, including surveillance, search and...

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

RENNOVA HEALTH, INC. ANNOUNCES THE EXPANSION OF SERVICES AT ITS BIG SOUTH FORK MEDICAL CENTER HOSPITAL, TO INCLUDE SWING BEDS

WEST PALM BEACH, FL -- June 13, 2023 -- InvestorsHub NewsWire -- Rennova Health, Inc. (OTC: RNVA) is pleased to announce its critical access hospital in Oneida, Tennessee (Scott County...

Rennova Health, Inc. (RNVA) Named One of The Most Undervalued Stocks of 2023 By The Stock Day Podcast

March 15, 2023 -- InvestorsHub NewsWire -- Via Stock Day Media -- At Stock Day Media, we've named Rennova Health, Inc. (RNVA) as one of the most undervalued stocks of 2023 on the OTC Markets...

CEO's Presenting at Emerging Growth Conference Virtually This Week

CEO's Presenting at Emerging Growth Conference Virtually This Week Niche Companies in Technology, Cannabis, Graphene, Precious Metals, and more in Attendance Miami, Florida May 25, 2021...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPNickel Creek Platinum Corp	$ 0.015 (50.00%)	10.01k
PPRPrairie Provident Resources Inc	$ 0.04 (33.33%)	136.44k
SHOPShopify Inc	$ 87.84 (17.81%)	8.46M
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	124.3k
GVCGlacier Media Inc	$ 0.105 (16.67%)	12k
WRXWestern Resources Corp	$ 0.035 (-50.00%)	1.17M
CFFConifex Timber Inc	$ 0.305 (-25.61%)	562.55k
VPHValeo Pharma Inc	$ 0.075 (-21.05%)	198.73k
FLNTFlint Corporation	$ 0.025 (-16.67%)	2k
ANRGAnaergia Inc	$ 0.465 (-13.89%)	85.62k
TOUTourmaline Oil Corp	$ 58.07 (2.45%)	15.61M
SUSuncor Energy Inc	$ 53.19 (4.36%)	12.47M
MFCManulife Financial Corporation	$ 33.17 (-2.41%)	11.51M
ENBEnbridge Inc	$ 52.88 (0.23%)	9.95M
RYRoyal Bank of Canada	$ 147.70 (-0.17%)	8.59M

janice shell

janice shell 5 minutes ago

sealskin123

sealskin123 7 minutes ago

LOL! I wouldn't call a 6 dollar purchase a rally FFS!

pepeoil

pepeoil 7 minutes ago

These clowns need some more global experience

fuagf

fuagf 8 minutes ago

reena969

reena969 9 minutes ago

ASII 225% was good profit for me. LOL. The OTC was a different market back then, and it was a different time. Let's just let TSNP die (note the ticker change). We all made our money with that stock, some more than others.

I only posted because I got a chuckle when you mentioned that

janice shell

janice shell 10 minutes ago

And why not? Have fun at the pub!

fuagf

fuagf 11 minutes ago

Love it!! Sleep well.

janice shell

janice shell 12 minutes ago

Yes. I hope she gets to do more than just train all the time.

Great poll here:

https://x.com/umichvoter/status/1821411037217722512

jrsh

jrsh 12 minutes ago

I fully share your scepticism, without further information we have not the slightest idea we are dealing with!

Already the last set up looked like a money laundering operation and the market NEVER believed in the numbers provided so it remains to be seen if its different this time!!!

fuagf

fuagf 16 minutes ago

Utterly incredible. Hope she has warm parents,
laughs a lot, and is a relatively happy child.

LOL On the way out have been watching The Addams Family. ;-)

WiseYoda

WiseYoda 17 minutes ago

sunspotter

sunspotter 18 minutes ago

This is a well-known form of financing known as venture debt which has existed for several decades.

I can guarantee you no venture debt fund would - even if their constitution allowed them to lend money to a non-reporting penny stock with an outstanding debt of over $1.5 million in de

janice shell

janice shell 20 minutes ago

https://x.com/gunsnrosesgirl3/status/1821420766786716133

Investor2014

Investor2014 22 minutes ago

Froll knows his stuff, but has been wrong before eg. on BTD for AD and Rett.

99% of posters here ended up being wrong on the Rett outcome.

janice shell

janice shell 24 minutes ago

Good God:

https://x.com/gunsnrosesgirl3/status/1821159897171451967

Investor2014

Investor2014 26 minutes ago

Stat sig, except for the ADL co-primary endpoint, and then based on completer analysis.

Completer analysis that excludes about 1/3rd of the original trial population from the calculations is no longer a controlled randomised trial per defined protocol.

The survivorship

BDEZ

BDEZ 26 minutes ago

Arizona is already hiding its voting records for the next election.

Wisconsin is allowing drop boxes again.

Georgia is fighting to keep the voting machines.

Michigan is restricting vote recounts.

But you think you're voting the Biden regime

KILLAZILLA

KILLAZILLA 26 minutes ago

A 3 YEAR OLD COULD DO THAT..

"surely you would outsmart me"

sunspotter

sunspotter 27 minutes ago

“ I really don’t see why the principals would just fold or screw the shareholder.”

That’s easy. Because they’re grifting thieves, the lot of them.

StockItOut

StockItOut 29 minutes ago

OK, so now we're moving on as celebrating the non-real audit as the actual audit.

KILLAZILLA

KILLAZILLA 29 minutes ago

Ohh, look. Silly pumper shows up with ABSOLUTELY ZERO RELEVANT content.....

BDEZ

BDEZ 30 minutes ago

How is NOBODY talking about this interesting/concerning fact about Tim Walz???

https://x.com/SebGorka/status/1821271228331778386

keepemcloser

keepemcloser 32 minutes ago

If judging this company VPLM you have to do your DD.
Best way is to search ALL the lawsuits to see if the BOD have let in the not only legal side but on the side of its investors to protect them and to assure new investors that they are protected under Nevada State laws.
May well be w

Newday Fmi 24 A

Delayed Upgrade Clock