Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dundee Corporation | DC.PR.D | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.98 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.98 |
DC.PR.D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DC.PR.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 20.98 | 0 |
| Apr 29 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 20.98 | 0 |
| Apr 26 2024 | 20.98 | 0.16 | 0.77% | 20.98 | 20.98 | 20.98 | 600 |
| Apr 25 2024 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 20.82 | 0 |
| Apr 24 2024 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 20.82 | 0 |
| Apr 23 2024 | 20.82 | 0.26 | 1.26% | 20.82 | 20.82 | 20.82 | 500 |
| Apr 22 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 20.56 | 0 |
| Apr 19 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 20.56 | 0 |
| Apr 18 2024 | 20.56 | 0.01 | 0.05% | 20.56 | 20.56 | 20.56 | 1,000 |
| Apr 17 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| Apr 16 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| Apr 15 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| Apr 12 2024 | 20.55 | -0.45 | -2.14% | 20.55 | 20.55 | 20.55 | 400 |
| Apr 11 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 10 2024 | 21.00 | 0.50 | 2.44% | 21.00 | 21.00 | 21.00 | 3,005 |
| Apr 09 2024 | 20.50 | -0.10 | -0.49% | 20.50 | 20.50 | 20.50 | 300 |
| Apr 08 2024 | 20.60 | 0.32 | 1.58% | 20.60 | 20.60 | 20.60 | 200 |
| Apr 05 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
| Apr 04 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
| Apr 03 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
| Apr 02 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 77 |
