ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Evolve Cloud Computing Index Fund

Evolve Cloud Computing Index Fund (DATA)

28.97
-0.11
(-0.38%)
Closed January 25 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.97
Bid
28.90
Ask
29.09
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
29.08
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DATA Latest News

Evolve Announces January 2025 Distributions for Certain Evolve Funds

Evolve Announces January 2025 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 20, 2025 TORONTO, Jan. 20, 2025 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces Final 2024 Year-End Special Distributions for Certain Evolve Funds

Evolve Announces Final 2024 Year-End Special Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 31, 2024 TORONTO, Dec. 31, 2024 /CNW/ - Evolve Funds Group Inc...

Evolve Announces December 2024 Distributions for Certain Evolve Funds

Evolve Announces December 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 18, 2024 TORONTO, Dec. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 29, 2024 TORONTO, Nov. 29, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces November 2024 Distributions for Certain Evolve Funds

Evolve Announces November 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 18, 2024 TORONTO , Nov. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

/C O R R E C T I O N from Source -- Evolve ETFs/

/C O R R E C T I O N from Source -- Evolve ETFs/ Canada NewsWire TORONTO, Sept. 18, 2024 In the news release, Evolve Announces September 2024 Distributions for Certain Evolve Funds, issued...

Evolve Announces September 2024 Distributions for Certain Evolve Funds

Evolve Announces September 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 18, 2024 TORONTO , Sept. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces August 2024 Distributions for Certain Evolve Funds

Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Florida Faces Staggering Economic Costs of $30.1 Billion Due to Obesity, Reveals GlobalData

Obesity and overweight are estimated to have caused a staggering $30.1 billion reduction in Florida economy in 2022, equivalent to 2.2% of the state's gross domestic product, according to a...

Evolve Announces July 2024 Distributions for Certain Evolve Funds

Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
BITCOIN Man, killing it with my spin off from GE $GEV 🤑🤑🤑🤑🤑🤑🤑🤑🤑 $145k target
BTCUSD
janice shell janice shell 3 minutes ago
LOLOL!! I just thought it was strange that so many people said their kids just LOVED the kale salad. I am wondering how large the bribes were.
Wrangler1 Wrangler1 7 minutes ago
I don't see it that way. My posts consistently point out Ken's misleading comments and his inability to execute. As long as bulls here post the nonsense that they do I will continue responding. 
WDLF
meixatech meixatech 8 minutes ago
FYI for those confused about EM:

"A publicly traded company can stay in the Expert Market indefinitely, but only if it continues to fail to meet the required disclosure standards, meaning it provides minimal public information about its financial status, which results in very limited
RSPI
janice shell janice shell 8 minutes ago
This is all coming from that evil toad stephen miller and the vouight maniacs. shitface is just along for the ride.

You're right. Stephen Miller really needs to go. Preferably to prison.

I had a dream about Vought the other night. I'd discovered he was a bigamist...
IVRT IVRT 9 minutes ago
Odd to have a BMXI conference call thirty minutes before the market opens just to tell people that the audit is delayed for the umpteenth time. I tend to believe the outcome is positive. Either way I have not sold my 578k+ shares yet. The A/D line does not forebode a stock decline. Accumulation h
BMXI
OPKOHEALTH2022 OPKOHEALTH2022 10 minutes ago
I just found an interesting article..
he Stock Version of “Fight Song” Karaoke: Fuel Cell Energy (FCEL)
You’re going to fight climate change with massive government subsidies while burning through investor cash. Turn on this song, and watch your money evaporate Fuel Cell Energy.
FCEL
Grumpy58 Grumpy58 11 minutes ago
Yea i was counting the Maryland one not opened yet.
MEDH
hbhmb hbhmb 12 minutes ago
Obviously we disagree on things.
Whom is brainwashed I could answer back but only thing we probably have in common is to make money in this stock
AIAD
hbhmb hbhmb 12 minutes ago
Obviously we disagree on things.
Whom is brainwashed I could answer back but only thing we probably have in common is to make money in this stock
AIAD
HoldEm777 HoldEm777 12 minutes ago
The chart looks like loading tbh. 4hr. Since mid to late September. jmho
ASII
Willy Willy 12 minutes ago
Replying to my question as to when the quarterlies would be out. She said end of month. She was very careful not to say what month.😀
QEDN
Ayock Ayock 12 minutes ago
Time to show your moral code...it SHOULDN'T be hard...

The gop calling itself the "party" of law and order is a bad joke...and a clear lie...where are YOU on this simple question?

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475009709_1036494501853262_6139799659
No-Quarter No-Quarter 12 minutes ago
ZH is identifying some of next weeks road bumps.

https://archive.is/jw0fj

...and this at the end of the above article is interesting too.

https://investorshub.advfn.com/uimage/uploads/2025/1/25/avgoo25Jan2.png
TheHound TheHound 13 minutes ago
That’s what traders do Scotttrader.

spread the hopium to bolster the sp then watch history repeat itself
NAK
Seminole Red Seminole Red 13 minutes ago
this course is killing them and the Genisis is going to be here
nwtf nwtf 14 minutes ago
Hes nothing more than another one of kroms stooges. Only real questions is---how long will this one last and who and what will replace him? Just a matter of time.
ERHE
trainer2 trainer2 15 minutes ago
I agree.
KBLB
janice shell janice shell 15 minutes ago
Maybe he thinks he has more power now, because he's only hiring people he thinks will do anything he tells them to do. But much of what he's up to now is just crazy, and I think people will notice.

btw, did you see that Madison Keys won the Australian Open?
al44 al44 15 minutes ago
Raskin Calls in Psychologists to Help House Democrats Cope

Decades late for needed help
Invest-in-America Invest-in-America 16 minutes ago
HWH: And those robots are BACK again, Homeboy!! (And off my gracious ' ALERTS ', naturally, way back on 10-3 23 --- when it was in the OTC, at a paltry $0.0004 per share!! Am I a great stock price PROGNOSTICATOR , or what, Dude!!!???) Lastly, I wonder when the " HAPI " HOUR is in play at this
HWH
Scotttrader80 Scotttrader80 16 minutes ago
hallefuckinlujah
TSLY

Your Recent History

Delayed Upgrade Clock