BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,585.97
      1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Evolve Cloud Computing Index Fund (DATA) Quote

      Evolve Cloud Computing Index Fund

      Evolve Cloud Computing Index Fund (DATA)

      Datrix Spa
      Globaldata Plc
      28.01
      0.11
      (0.39%)
      Closed December 01 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      28.01
      Bid
      27.82
      Ask
      28.22
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      27.90
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      DATA Latest News

      More News

      Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

      Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 29, 2024 TORONTO, Nov. 29, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

      November 29 2024
      PR Newswire (Canada)

      Evolve Announces November 2024 Distributions for Certain Evolve Funds

      Evolve Announces November 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 18, 2024 TORONTO , Nov. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

      November 18 2024
      PR Newswire (Canada)

      /C O R R E C T I O N from Source -- Evolve ETFs/

      /C O R R E C T I O N from Source -- Evolve ETFs/ Canada NewsWire TORONTO, Sept. 18, 2024 In the news release, Evolve Announces September 2024 Distributions for Certain Evolve Funds, issued...

      September 25 2024
      PR Newswire (Canada)

      Evolve Announces September 2024 Distributions for Certain Evolve Funds

      Evolve Announces September 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 18, 2024 TORONTO , Sept. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

      September 18 2024
      PR Newswire (Canada)

      Evolve Announces August 2024 Distributions for Certain Evolve Funds

      Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      August 21 2024
      PR Newswire (Canada)

      Florida Faces Staggering Economic Costs of $30.1 Billion Due to Obesity, Reveals GlobalData

      Obesity and overweight are estimated to have caused a staggering $30.1 billion reduction in Florida economy in 2022, equivalent to 2.2% of the state's gross domestic product, according to a...

      August 14 2024
      Business Wire

      Evolve Announces July 2024 Distributions for Certain Evolve Funds

      Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      July 22 2024
      PR Newswire (Canada)

      GlobalData Report Highlights Staggering Economic Costs for California of $89.5 Billion Due to Obesity

      Obesity and overweight are estimated to have caused a staggering $89.5 billion reduction in California economy in 2022, equivalent to 2.5% of the state's gross domestic product, according to a...

      June 26 2024
      Business Wire

      Evolve Announces June 2024 Distributions for Certain Evolve Funds

      Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      June 19 2024
      PR Newswire (Canada)

      Evolve Announces May 2024 Distributions for Certain Evolve Funds

      Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      May 21 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BSLKBolt Projects Holdings Inc
      $ 0.71
      (139.86%)
      		80.07M
      PRZOParaZero Technologies Ltd
      $ 1.24
      (94.14%)
      		202.48M
      AIEVThunder Power Holdings Inc
      $ 0.47
      (87.25%)
      		122.71M
      PASGPassage Bio Inc
      $ 1.13
      (69.52%)
      		15.43M
      EPOWSunrise New Energy Company Ltd
      $ 1.06
      (45.21%)
      		314.9k
      APLTApplied Therapeutics Inc
      $ 2.03
      (-76.31%)
      		43.9M
      TGLTreasure Global Inc
      $ 0.2944
      (-29.08%)
      		1.85M
      PROCProcaps Group SA
      $ 1.51
      (-27.75%)
      		106.08k
      SHOTWSafety Shot Inc
      $ 0.104
      (-20.00%)
      		1.43k
      MONDMondee Holdings Inc
      $ 0.7102
      (-19.59%)
      		297.63k
      PRZOParaZero Technologies Ltd
      $ 1.24
      (94.14%)
      		205.02M
      NVDANVIDIA Corporation
      $ 138.25
      (2.15%)
      		141.86M
      AIEVThunder Power Holdings Inc
      $ 0.47
      (87.25%)
      		122.71M
      RGTIRigetti Computing Inc
      $ 3.05
      (27.08%)
      		116.98M
      MARAMARA Holdings Inc
      $ 27.42
      (1.86%)
      		89.54M

      Discussion

      View Full Feed
      stealofadeal stealofadeal 5 minutes ago
      $GEVI Back up to 1.00 again this week.
      GEVI
      learningcurve2020 learningcurve2020 6 minutes ago
      Obviously there was nothing to know or they would've taken the alleged miracle to market a decade ago.  
      NWBO
      srm4u srm4u 6 minutes ago
      yes the support will be by spreading the link
      maddyandboomer maddyandboomer 7 minutes ago
      https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26181
      AXXA
      Viewmont Viewmont 8 minutes ago
      $ADHC Better & Better News are coming out! https://x.com/ADHCMANAGEMENT/status/1859638266582138954

      $ADHC $ASII $CGAC $CBTC $VTXB $HIRU $GRLT $RDAR $CNRC $SNWR $SINC $BEGI $ABQQ $TONR $IJJP $KGKG $CBIH $GGII $UBQU $HBRM $SNDL $SGD $AMTD $CNNA $CEIN $WNFT $PRDL $CBIA $MDCN $TMSH $INCCD
      ABQQ ADHC AMTD
      maddyandboomer maddyandboomer 8 minutes ago
      Boris weasels out of more convertible debt
      AXXA
      cjstocksup cjstocksup 8 minutes ago
      I love this! The American Academy!
      https://x.com/DerrickEvans4WV/status/1863006845037654324
      StockRocket StockRocket 9 minutes ago
      Bobby BS will be held accountable one way or another.
      LFAP
      BullNBear52 BullNBear52 9 minutes ago
      They will still have to have a closing bell in order for trades to settle. I'm sure there will be more volume on what is now after hours and premarket. Not sure there will any opening bell anymore.
      cjstocksup cjstocksup 10 minutes ago
      https://x.com/Osint613/status/1863246333953376300
      TRAPPER JIM TRAPPER JIM 11 minutes ago
      We went out and picked out our Christmas tree today 
      Probity Probity 12 minutes ago
      It’s prudent to check for possible side effects before starting any new pain relief products. Also, good to check if such product interacts with or is contraindicated given your current medication regimen.

      drugs.com

      …. could be a start for gathering information…then di
      BIEL
      cjstocksup cjstocksup 12 minutes ago
      This one is good.
      https://x.com/TheFigen_/status/1862934414478450990
      Viewmont Viewmont 13 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175380583

      Thia is your post! TMaga.

      TMaga 11/13/24 6:56 PM
      Post #49518 on American Diversified Holdings Inc (ADHC)
      Does BASHERS ring a bell, for me and aBeezlee
      ADHC
      cjstocksup cjstocksup 15 minutes ago
      https://x.com/9NewsAUS/status/1863315847718039581
      tdbowieknife tdbowieknife 16 minutes ago
      Heck, I don't see a Q-2 as well. Last I see is Q-1 2024-07-15... Maybe I missed it. All the Q's are marked as a 1-U... Don't understand that.


      ..


      Buyer Beware
      Pump and dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13
      SONG
      cjstocksup cjstocksup 16 minutes ago
      https://x.com/realDonaldTrump/status/1863009545858998512
      cjstocksup cjstocksup 17 minutes ago
      https://x.com/RealJamesWoods/status/1862266959900864664
      cjstocksup cjstocksup 18 minutes ago
      https://x.com/RealJamesWoods/status/1862572282893177329
      PennyHoper PennyHoper 19 minutes ago
      Nixon Restaurant Group is also registered with SignalHire:
      https://www.signalhire.com/companies/nixon-restaurant-group-inc

      Your Recent History

      TSX
      DATA
      Evolve Cloud Computing
      BIT
      UC5F2W
      Unicredit Bank
      BIT
      UC3JRH
      Unicredit Bank
      BIT
      UV8BSF
      UniCredit Bank
      BIT
      UB4Q6K
      Unicredit Bank
      BIT
      UV4M0N
      UniCredit Bank
      BIT
      UB4QC5
      Unicredit Bank
      BIT
      UC2BYE
      Unicredit Bank
      BIT
      UB3ZEV
      Unicredit Bank
      BIT
      UB7N70
      Unicredit Bank
      BIT
      UB8VPF
      Unicredit Bank
      Delayed Upgrade Clock