News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742334000 | 24.94 | -0.43 | -1.69 | 24.75 | 24.94 | 24.75 | 200 |
| 1742247600 | 25.37 | 0.32 | 1.28 | 25.26 | 25.37 | 25.26 | 3600 |
| 1741988400 | 25.05 | 0.84 | 3.47 | 25.045 | 25.05 | 24.99 | 4044 |
| 1741902000 | 24.21 | -0.68 | -2.73 | 24.14 | 24.21 | 24.14 | 102 |
| 1741815600 | 24.89 | 0.39 | 1.59 | 24.89 | 24.89 | 24.89 | 10 |
| 1741729200 | 24.5 | 0.35 | 1.45 | 23.96 | 24.58 | 23.96 | 1063 |
| 1741642800 | 24.15 | -1.35 | -5.29 | 24.15 | 24.15 | 24.15 | 2 |
| 1741387200 | 25.5 | -0.05 | -0.20 | 25.29 | 25.5 | 25.29 | 1500 |
| 1741300800 | 25.55 | -1.08 | -4.06 | 26.22 | 26.22 | 25.55 | 322 |
| 1741214400 | 26.63 | 0.38 | 1.45 | 26.23 | 26.63 | 26.23 | 300 |
| 1741128000 | 26.25 | -0.04 | -0.15 | 26.47 | 26.47 | 26.25 | 100 |
| 1741041600 | 26.29 | -0.47 | -1.76 | 26.81 | 26.9 | 26.27 | 958 |
| 1740782400 | 26.76 | 0.21 | 0.79 | 26.59 | 26.76 | 26.59 | 701 |
| 1740696000 | 26.55 | -0.71 | -2.60 | 27.34 | 27.34 | 26.55 | 700 |
| 1740609600 | 27.26 | 0.29 | 1.08 | 27.26 | 27.26 | 27.26 | 0 |
| 1740523200 | 26.97 | -0.51 | -1.86 | 26.69 | 26.97 | 26.69 | 1100 |
| 1740436800 | 27.48 | -0.21 | -0.76 | 27.77 | 27.77 | 27.12 | 18701 |
| 1740177600 | 27.69 | -0.97 | -3.38 | 28.48 | 28.48 | 27.68 | 3103 |
| 1740091200 | 28.66 | -0.52 | -1.78 | 28.46 | 28.66 | 28.46 | 335 |
| 1740004800 | 29.18 | -0.06 | -0.21 | 29.12 | 29.18 | 29.12 | 103 |
| 1739918400 | 29.24 | 0.08 | 0.27 | 29.42 | 29.42 | 29.16 | 606 |
| 1739572800 | 29.16 | 0.04 | 0.14 | 28.99 | 29.16 | 28.99 | 100 |
| 1739486400 | 29.12 | 0.52 | 1.82 | 28.91 | 29.12 | 28.91 | 100 |
| 1739400000 | 28.6 | -0.15 | -0.52 | 28.47 | 28.6 | 28.47 | 100 |
| 1739313600 | 28.75 | -0.2 | -0.69 | 28.93 | 28.93 | 28.75 | 461 |
| 1739227200 | 28.95 | 0.44 | 1.54 | 29 | 29 | 28.93 | 701 |
| 1738968000 | 28.51 | -0.31 | -1.08 | 28.83 | 28.83 | 28.49 | 800 |
| 1738881600 | 28.82 | -0.03 | -0.10 | 28.82 | 28.82 | 28.82 | 0 |
| 1738795200 | 28.85 | -0.01 | -0.03 | 28.61 | 28.85 | 28.61 | 240 |
| 1738708800 | 28.86 | 0.25 | 0.87 | 28.78 | 28.9 | 28.78 | 230 |
| 1738622400 | 28.61 | -0.17 | -0.59 | 28.47 | 28.62 | 28.47 | 440 |
| 1738363200 | 28.78 | 0.03 | 0.10 | 29.11 | 29.11 | 28.78 | 395 |
| 1738276800 | 28.75 | -0.26 | -0.90 | 28.75 | 28.75 | 28.75 | 0 |
| 1738190400 | 29.01 | -0.3 | -1.02 | 29 | 29.02 | 29 | 300 |
| 1738104000 | 29.31 | 0.78 | 2.73 | 29.4 | 29.4 | 29.31 | 715 |
| 1738017600 | 28.53 | -0.44 | -1.52 | 28.81 | 28.96 | 28.33 | 1501 |
| 1737758400 | 28.97 | -0.11 | -0.38 | 28.97 | 28.97 | 28.97 | 0 |
| 1737672000 | 29.08 | 0.03 | 0.10 | 29.01 | 29.08 | 29.01 | 103 |
| 1737585600 | 29.05 | 0.58 | 2.04 | 29.05 | 29.05 | 29.05 | 106 |
| 1737499200 | 28.47 | 0.3 | 1.06 | 28.5 | 28.5 | 28.47 | 100 |
| 1737412800 | 28.17 | 0.22 | 0.79 | 28.17 | 28.17 | 28.17 | 0 |
| 1737153600 | 27.95 | 0.21 | 0.76 | 28.02 | 28.05 | 27.95 | 1600 |
| 1737067200 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1736980800 | 27.74 | 0.54 | 1.99 | 27.74 | 27.74 | 27.74 | 66 |
| 1736894400 | 27.2 | 0.21 | 0.78 | 27.13 | 27.25 | 27.13 | 400 |
| 1736808000 | 26.99 | -0.24 | -0.88 | 27 | 27 | 26.85 | 300 |
| 1736548800 | 27.23 | -0.36 | -1.30 | 27.39 | 27.39 | 27.22 | 1000 |
| 1736462400 | 27.59 | -0.03 | -0.11 | 27.63 | 27.64 | 27.59 | 240 |
| 1736376000 | 27.62 | 0.08 | 0.29 | 27.57 | 27.63 | 27.57 | 400 |
| 1736289600 | 27.54 | -0.53 | -1.89 | 28.04 | 28.08 | 27.54 | 200 |
| 1736203200 | 28.07 | 0.25 | 0.90 | 28.17 | 28.17 | 28.05 | 220 |
| 1735944000 | 27.82 | 0.41 | 1.50 | 27.7 | 27.88 | 27.7 | 2300 |
| 1735857600 | 27.41 | -0.02 | -0.07 | 27.76 | 27.76 | 27.25 | 810 |
| 1735684800 | 27.43 | -0.31 | -1.12 | 27.43 | 27.43 | 27.43 | 71 |
| 1735598400 | 27.74 | -0.26 | -0.93 | 27.74 | 27.74 | 27.74 | 145 |
| 1735339200 | 28 | -0.22 | -0.78 | 27.79 | 28 | 27.79 | 2100 |
| 1735080000 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1734993600 | 28.22 | -0.05 | -0.18 | 28.22 | 28.22 | 28.22 | 3 |
| 1734734400 | 28.27 | 0.35 | 1.25 | 28.27 | 28.27 | 28.27 | 0 |
| 1734648000 | 27.92 | -0.08 | -0.29 | 28.14 | 28.14 | 27.92 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
