News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 6.48148148148 | 1.08 | 1.17 | 1.07 | 7379 | 1.13143317 | CS |
| 4 | 0.26 | 29.2134831461 | 0.89 | 1.18 | 0.85 | 16358 | 1.03315189 | CS |
| 12 | 0.37 | 47.4358974359 | 0.78 | 1.18 | 0.73 | 10847 | 0.94353713 | CS |
| 26 | 0.39 | 51.3157894737 | 0.76 | 1.18 | 0.65 | 11430 | 0.82253364 | CS |
| 52 | -0.05 | -4.16666666667 | 1.2 | 1.25 | 0.65 | 8949 | 0.83792177 | CS |
| 156 | -0.95 | -45.2380952381 | 2.1 | 2.99 | 0.65 | 11918 | 1.65164482 | CS |
| 260 | -0.12 | -9.44881889764 | 1.27 | 2.99 | 0.56 | 15060 | 1.51718314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 1.15 | 0.04 | 3.60 | 1.1399999 | 1.15 | 1.1399999 | 5600 |
| 1721684400 | 1.11 | -0.01 | -0.89 | 1.15 | 1.17 | 1.11 | 13100 |
| 1721425200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1721338800 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1299999 | 1.12 | 800 |
| 1721252400 | 1.15 | 0 | 0.00 | 1.08 | 1.15 | 1.07 | 10015 |
| 1721166000 | 1.15 | 0 | 0.00 | 1.11 | 1.16 | 1.11 | 14790 |
| 1721079600 | 1.15 | 0.1 | 9.52 | 1.08 | 1.18 | 1.08 | 46052 |
| 1720820400 | 1.05 | 0.12 | 12.90 | 0.96 | 1.12 | 0.95 | 83554 |
| 1720734000 | 0.93 | 0.04 | 4.49 | 0.89 | 0.93 | 0.89 | 9600 |
| 1720647600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1720561200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 2000 |
| 1720474800 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 9000 |
| 1720215600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.89 | 32502 |
| 1720129200 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 3000 |
| 1720042800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1719956400 | 0.89 | -0.04 | -4.30 | 0.89 | 0.89 | 0.89 | 3000 |
| 1719610800 | 0.93 | 0.03 | 3.33 | 0.85 | 0.93 | 0.85 | 4272 |
| 1719524400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1300 |
| 1719438000 | 0.9 | 0.05 | 5.88 | 0.89 | 0.9 | 0.88 | 23150 |
| 1719351600 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.84 | 2500 |
| 1719265200 | 0.84 | 0.01 | 1.20 | 0.76 | 0.84 | 0.76 | 6746 |
| 1719006000 | 0.83 | 0.03 | 3.75 | 0.8 | 0.87 | 0.75 | 49100 |
| 1718919600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4600 |
| 1718833200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718746800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 9623 |
| 1718660400 | 0.8 | 0.05 | 6.67 | 0.76 | 0.8 | 0.76 | 5725 |
| 1718401200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718314800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718228400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718142000 | 0.75 | -0.08 | -9.64 | 0.81 | 0.81 | 0.75 | 8601 |
| 1718055600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1717796400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1717710000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1717623600 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 850 |
| 1717537200 | 0.85 | 0.05 | 6.25 | 0.8199999 | 0.85 | 0.8199999 | 1338 |
| 1717450800 | 0.8 | 0.07 | 9.59 | 0.75 | 0.9 | 0.75 | 18781 |
| 1717191600 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.73 | 1935 |
| 1717105200 | 0.74 | -0.05 | -6.33 | 0.76 | 0.76 | 0.74 | 5000 |
| 1717018800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1716932400 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 1000 |
| 1716846000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716586800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 500 |
| 1716500400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1 |
| 1716414000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716327600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 6500 |
| 1715982000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 13500 |
| 1715895600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715809200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715722800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2000 |
| 1715636400 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 4000 |
| 1715377200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715290800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715204400 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.8199999 | 0.8 | 20251 |
| 1715118000 | 0.8199999 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 5000 |
| 1715031600 | 0.8199999 | 0.0399999 | 5.13 | 0.81 | 0.8199999 | 0.81 | 4001 |
| 1714772400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 384 |
| 1714686000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 203 |
| 1714599600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1714513200 | 0.78 | -0.03 | -3.70 | 0.78 | 0.78 | 0.78 | 500 |
| 1714426800 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.78 | 24600 |
| 1714167600 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 4500 |
| 1714081200 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 500 |
| 1713994800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
