Consolidated Financial Stock Quote CWL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Consolidated Financial Holdings Limited (CWL) Quote

Consolidated Financial Holdings Limited (CWL)

0.037

0.00

(0.00%)

Closed December 29 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.037

Bid

0.039

Ask

0.036

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.037

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	-0.025	-40.3225806452	0.062	0.12	0.012	1763509	0.04268272	DE

CWL - Frequently Asked Questions (FAQ)

What is the current Consolidated Financial share price?

The current share price of Consolidated Financial is AUD 0.037

What is the 1 year trading range for Consolidated Financial share price?

Consolidated Financial has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARDOCArgent Minerals Limited	AUD 0.005 (66.67%)	540k
MOMMoab Minerals Ltd	AUD 0.003 (50.00%)	30.08k
VR1OVection Technologies Limited	AUD 0.014 (40.00%)	2.56M
NOVOANovatti Group Limited	AUD 0.004 (33.33%)	265.89k
FAUFirst AU Limited	AUD 0.002 (33.33%)	1.55M
MKLMighty Kingdom Limited	AUD 0.019 (-57.78%)	786.12k
RR1OAReach Resources Ltd	AUD 0.001 (-50.00%)	2.67k
8VI8VI Holdings Limited	AUD 0.017 (-43.33%)	42.62k
NTMNT Minerals Ltd	AUD 0.002 (-33.33%)	4.43k
VMLVital Metals Limited	AUD 0.002 (-33.33%)	517.34k
GCMGreen Critical Minerals Ltd	AUD 0.011 (22.22%)	115.76M
ATHAlterity Therapeutics Ltd	AUD 0.0075 (25.00%)	86.25M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (-16.67%)	59.15M
BRNBrainchip Holdings Ltd	AUD 0.365 (15.87%)	48.9M
BCBBowen Coking Coal Limited	AUD 0.0075 (25.00%)	39.74M

manibiotech

manibiotech 3 minutes ago

Gary
Please help us understand .....if they wanted they could have bought half a billion shares slowly over last couple of years in open market for $200M or less .

Monksdream

Monksdream 3 minutes ago

This is what you’re up against largest sector

https://www.barchart.com/stocks/quotes/ADMA/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=5

mineanddine

mineanddine 3 minutes ago

Kitchen table scam

Smartypants2

Smartypants2 4 minutes ago

Your "facts" & "truth" only support toxic lenders and XERI dumpers & shorters.

manibiotech

manibiotech 5 minutes ago

So there was material new imminent for last 12 years . Lol .... try apologizing harder

novicetrader

novicetrader 5 minutes ago

I really think all the big brokerages too will start this 4am trading thing sometime in the near future.Even our present 24/5 Schwab pilot should be ready to go fullon live soon,don't you think?

golfer101mi

golfer101mi 6 minutes ago

Market up or down under trump ? year 25-26-27-28?

BottomBounce

BottomBounce 6 minutes ago

$TSLA CEO https://x.com/elonmusk/status/1872860577057448306

Smartypants2

Smartypants2 7 minutes ago

NEXBOARDS ARE VERY REAL. SCAMBOARDS AREN'T.

Monksdream

Monksdream 7 minutes ago

ADPT under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/29/hmmdaIMG_4331.gif

Green Leaf Smoker

Green Leaf Smoker 8 minutes ago

💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!

SeaBlue

SeaBlue 8 minutes ago

So where was Felon yelling the sky is falling six months ago?

flipper44

flipper44 9 minutes ago

Optional. The “commitment” fee incurred are the only thing blurred between the structures. We have already incurred the reservation (aka: “commitment”) fee for the 50,000,000 optional facility.

Truth and Transparency

Truth and Transparency 9 minutes ago

I don’t believe Mark is the stand up guy he portrayed himself to investors. He clearly has not been transparent with investors about the project. There are several instances and this is just a snapshot.

1) Financing is imminent - What happened? Mark has never explained what happened t

kittycattttt

kittycattttt 9 minutes ago

Historic day tomorrow

JonDoe1

JonDoe1 9 minutes ago

The company states a lot of things that never happen. There's more to the "plant" not running than a piece of equipment not running.

StayHumble

StayHumble 9 minutes ago

wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

Homebrew

Homebrew 9 minutes ago

Yes...Good points. Stinky-Pinky CEOs have the fake excuse of "we tried" while they enriched themselves.

88TH MAN

88TH MAN 9 minutes ago

Possibly, in preparation of Vietnamese New Year?

jimr1717

jimr1717 10 minutes ago

redspinelpinktopaz

redspinelpinktopaz 10 minutes ago

Nothing makes sense but the science.

golfer101mi

golfer101mi 10 minutes ago

Is GOOG going up or down under trump?

3331

3331 10 minutes ago

BIEL: NEWS - 911 Market Maker final trade Friday!

golfer101mi

golfer101mi 12 minutes ago

Is JPM going up or down under trump?

StayHumble

StayHumble 12 minutes ago

💹27M+BUYS💹High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

Consolidated Financial

Delayed Upgrade Clock