Canadian Western Bank Historical Data - CWB

Company Name	Stock Ticker Symbol	Market	Type
Canadian Western Bank	CWB	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	0.11%	26.73	16:11:43

Open Price	Low Price	High Price	Close Price	Prev Close
26.67	26.60	26.77	26.73	26.70

CWB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.38	27.11	26.27	26.85	146,296	0.35	1.33%
1 Month	28.14	28.20	26.08	27.17	233,717	-1.41	-5.01%
3 Months	29.60	29.68	26.08	28.12	307,307	-2.87	-9.70%
6 Months	26.99	31.64	26.08	28.95	277,652	-0.26	-0.96%
1 Year	23.61	31.64	22.96	27.55	287,651	3.12	13.21%
3 Years	33.45	41.56	21.21	29.02	323,104	-6.72	-20.09%
5 Years	29.55	41.56	15.70	28.42	310,741	-2.82	-9.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	26.73	0.03	0.11%	26.67	26.77	26.60	89,271
Apr 25 2024	26.70	-0.14	-0.52%	26.57	26.70	26.44	73,417
Apr 24 2024	26.84	-0.21	-0.78%	26.97	27.09	26.80	125,877
Apr 23 2024	27.05	0.29	1.08%	26.78	27.11	26.76	278,610
Apr 22 2024	26.76	0.18	0.68%	26.59	26.77	26.45	132,901
Apr 19 2024	26.58	0.16	0.61%	26.38	26.66	26.27	120,674
Apr 18 2024	26.42	0.13	0.49%	26.30	26.57	26.26	101,296
Apr 17 2024	26.29	0.21	0.81%	26.21	26.40	26.16	138,773
Apr 16 2024	26.08	-0.37	-1.40%	26.40	26.52	26.08	342,453
Apr 15 2024	26.45	-0.32	-1.20%	26.84	27.07	26.40	139,854
Apr 12 2024	26.77	-0.13	-0.48%	26.73	26.92	26.53	290,852
Apr 11 2024	26.90	-0.36	-1.32%	27.33	27.33	26.85	505,984
Apr 10 2024	27.26	-0.64	-2.29%	27.55	27.58	27.17	261,936
Apr 09 2024	27.90	0.01	0.04%	27.90	28.10	27.77	172,159
Apr 08 2024	27.89	0.12	0.43%	27.82	28.13	27.65	724,345
Apr 05 2024	27.77	0.25	0.91%	27.64	27.80	27.55	238,324
Apr 04 2024	27.52	-0.04	-0.15%	27.65	27.87	27.42	302,562
Apr 03 2024	27.56	-0.04	-0.14%	27.56	27.94	27.54	109,085
Apr 02 2024	27.60	-0.19	-0.68%	27.70	27.82	27.48	168,248
Apr 01 2024	27.79	-0.41	-1.45%	28.14	28.20	27.71	213,265
Mar 28 2024	28.20	0.00	0.00%	28.23	28.27	28.05	297,084