ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Copperleaf Technologies Inc

Copperleaf Technologies Inc (CPLF)

11.99
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.99
Bid
11.98
Ask
12.00
Volume
-
0.00 Day's Range 0.00
5.90 52 Week Range 12.00
Previous Close
11.99
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPLF Latest News

IFS Completes Acquisition of Copperleaf

IFS Completes Acquisition of Copperleaf Canada NewsWire LONDON and VANCOUVER, BC, Aug. 29, 2024 LONDON and VANCOUVER, BC, Aug. 29, 2024 /CNW/ - Copperleaf Technologies Inc. (TSX: CPLF...

Copperleaf Receives Final Order for Arrangement with IFS

Copperleaf Receives Final Order for Arrangement with IFS Canada NewsWire VANCOUVER, BC, Aug. 8, 2024 VANCOUVER, BC, Aug. 8, 2024 /CNW/ - Copperleaf Technologies Inc. (TSX: CPLF...

Copperleaf Shareholders Approve Arrangement with IFS

Copperleaf Shareholders Approve Arrangement with IFS Canada NewsWire VANCOUVER, BC, Aug. 2, 2024 VANCOUVER, BC, Aug. 2, 2024 /CNW/ - Copperleaf Technologies Inc. (TSX: CPLF...

Independent Proxy Advisory Firms, ISS and Glass Lewis, Recommend Copperleaf Shareholders Vote FOR the Proposed Arrangement with IFS AB at the Upcoming Special Meeting of Shareholders

Independent Proxy Advisory Firms, ISS and Glass Lewis, Recommend Copperleaf Shareholders Vote FOR the Proposed Arrangement with IFS AB at the Upcoming Special Meeting of Shareholders Canada...

Copperleaf Announces Results of Annual Meeting of Shareholders

Copperleaf Announces Results of Annual Meeting of Shareholders Canada NewsWire VANCOUVER, BC, June 28, 2024 VANCOUVER, BC, June 28, 2024 /CNW/ - Copperleaf Technologies Inc. (TSX: CPLF...

Copperleaf Technologies Inc. Obtains Interim Order for Proposed Arrangement with IFS AB

Copperleaf Technologies Inc. Obtains Interim Order for Proposed Arrangement with IFS AB Canada NewsWire VANCOUVER, BC, June 28, 2024 Special Meeting to be held on August 2, 2024Board Unanimously...

Copperleaf Selected by TenneT for Optimized Asset Investment Planning

Copperleaf Selected by TenneT for Optimized Asset Investment Planning Canada NewsWire VANCOUVER, BC, June 19, 2024 VANCOUVER, BC, June 19, 2024 /CNW/ - Copperleaf® Technologies Inc. (TSX: CPLF...

Pender Growth Fund Portfolio Company Announces Proposed Transaction

VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- (TSXV: PTF) Pender Growth Fund Inc. (the “Company” or “PTF”) today announces that one of its significant investees, Copperleaf...

IFS to acquire Copperleaf

IFS to acquire Copperleaf PR Newswire LONDON, June 11, 2024 Expanding customer value through Copperleaf's Advanced Decision Analytics Software for Asset-Intensive Industries and IFS's Leadership...

IFS to acquire Copperleaf

IFS to acquire Copperleaf PR Newswire LONDON, June 11, 2024 Expanding customer value through Copperleaf's Advanced Decision Analytics Software for Asset-Intensive Industries and IFS's Leadership...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.9911.9911.9900CS
40011.9911.9911.9900CS
120011.9911.9911.9900CS
260.070.58724832214811.921211.95868311.93234895CS
525.9899.50083194686.01125.91624269.97448995CS
156-9.5-44.206607724521.4921.493.23968038.49218408CS
260-5.26-30.492753623217.2526.13.23926899.06939424CS

CPLF - Frequently Asked Questions (FAQ)

What is the current Copperleaf Technologies share price?
The current share price of Copperleaf Technologies is $ 11.99
What is the 1 year trading range for Copperleaf Technologies share price?
Copperleaf Technologies has traded in the range of $ 5.90 to $ 12.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
4.67k
AVNTAvant Brands Inc
$ 1.26
(18.87%)
9.86k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
15k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
3k
XLYAuxly Cannabis Group Inc
$ 0.045
(12.50%)
12.27k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
800k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
55.18k
AABAberdeen International Inc
$ 0.035
(-12.50%)
5.18k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
126.34k
ELEFSilver Elephant Mining Corp
$ 0.16
(-8.57%)
7.12k
SUSuncor Energy Inc
$ 56.79
(0.11%)
2.62M
BTOB2Gold Corp
$ 3.56
(-1.39%)
2.36M
BCEBCE Inc
$ 32.11
(-3.80%)
1.58M
WNDRWonderFi Technologies Inc
$ 0.295
(11.32%)
1.53M
BBBlackBerry Limited
$ 5.87
(3.35%)
1.17M

Discussion

View Full Feed
RobotDroid RobotDroid 4 minutes ago
2025 and the neverending grift goes on and on. Mute inept nonmanagement is hiding some bad truths from SH by their self imposed silence.
NWBO
2H2 2H2 4 minutes ago
5930 SPX would be short zone for me, if we even get there.
UVIX
Propain Propain 4 minutes ago
yes, through Schwab. Rumble wants to buy your shares at $7.50 per share.
RUM
John Doe 2024 John Doe 2024 4 minutes ago
He thought is was going to be but it failed multiple attempts. That is why they had to pivot to these nano coatings they are pushing now to hope that's the soultion.
XERI
AlwaysOptimistic AlwaysOptimistic 4 minutes ago
Is Quantum Computing # 26?

25 Everyday Inventions You Didn’t Know Came from Military Innovations

https://thenatureofhome.com/military-inventions-we-use-everyday/
IONQ
just4fun2 just4fun2 4 minutes ago
This is just getting started!! This is 0.05 easy!!! Imo 🚀🚀🚀💰💰💰💰🚨🚨🚨🚨
RDAR
europa7 europa7 4 minutes ago
Launch of SpaceX Falcon 9 with Transporter 12
Date: January 14, 2025 18:30 – 20:00 UTC
Venue: Vandenberg Space Force Base, California
OFFICIAL SPACEX LIVE STREAM
https://www.spacetv.net/live/launch-of-spacex-falcon-9-with-transporter-12/

posted for those sa
LAES
DewDiligence DewDiligence 4 minutes ago
Scam alert:

https://www.businesswire.com/news/home/20250113134838/en Olfactive Biosolutions uses proprietary formulations of food molecules to activate ectopic receptors in the body, replacing pharmaceuticals and treating myriad diseases.

This approach promises the ab
GLP
bunda bunda 4 minutes ago
News out
IGPK
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
they have more news in the back pocket because 500m is still to be canceled.
RDAR
dstock07734 dstock07734 5 minutes ago
FeMike,

I don't know if MHRA will grant the approval news this month since UK has been enthusiastic about all those mRNA stuff. The massive trial of enrolling 10 patients was supposed to start in 2026. But they jump started the end of 2023 while BNTX can only provide the neo-peptide v
BNTX NWBO
bigworld bigworld 5 minutes ago
gfp: We may get a little relief rally heading toward Inauguration Day. But I see too many headwinds. Even with the phony inflation numbers the government is conjuring up. The 10 Year is still flirting with 4.8%. The leaders of the markets in recent years are showing signs of stress. I want UVXY to d
UVXY
tunnelvisionofplenty tunnelvisionofplenty 5 minutes ago
As Flipper and others pointed out, the quotes you cited are not even close to representative of what most companies are doing.

Heck, the quotes from Nymox are not even representative of what Nymox is doing. Sure, in July of 2024 they included one line in one PR in which they promised
NWBO
ProfitChaser ProfitChaser 5 minutes ago
NIce. Added a good bit yesterday at 0011
RickNagra RickNagra 5 minutes ago
Are there any gaps below us that need to be filled ?  Any gappers out there ?
FNMA
TrendTrade2016 TrendTrade2016 5 minutes ago
Here comes the RS campaign in the otc
VNTA
Trooperstocks Trooperstocks 6 minutes ago
Unlock Cutting-Edge Soil Carbon Capture Updates - Join Our Thrilling Expedition!" $SGTM

https://img1.wsimg.com/isteam/stock/7881/:/cr=t:0%25,l:8.33%25,w:83.33%25,h:100%25/rs=w:1200,cg:true
SGTM
bunda bunda 6 minutes ago
Bhat need a shower
BHAT
Paulie Pennies Paulie Pennies 6 minutes ago
$ASII Everyone is busy today watching Pete Hegseth mop the floor with Jack Reed et al. 😎
ASII
quester614 quester614 6 minutes ago
In reality it is the PROOF that you LOST our first bet because XERI never received any XTI shares only CASH. let alone the second where you bet Nexboard would be certified in 2023
XERI
AJH92 AJH92 6 minutes ago
Perhaps the clown shouldn't have tried making out that $PSRU wasn't a real, profitable company with a portfolio of interests, that the CEO wasn't active (with a PhD too) and attacking shareholders with defamatory comments - both on the board and in private messages in a most impertinent manner.
PSRU

Your Recent History

Delayed Upgrade Clock