Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copperleaf Technologies Inc | CPLF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.60% | 6.73 | 16:10:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.77 | 6.55 | 6.77 | 6.73 | 6.69 |
CPLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.69 | 7.10 | 6.55 | 6.81 | 57,383 | 0.04 | 0.60% |
| 1 Month | 7.22 | 7.22 | 6.52 | 6.77 | 79,881 | -0.49 | -6.79% |
| 3 Months | 6.06 | 7.62 | 5.90 | 6.66 | 175,482 | 0.67 | 11.06% |
| 6 Months | 5.30 | 7.62 | 4.94 | 6.43 | 120,847 | 1.43 | 26.98% |
| 1 Year | 6.38 | 7.62 | 4.94 | 6.33 | 95,196 | 0.35 | 5.49% |
| 3 Years | 17.25 | 26.10 | 3.23 | 7.61 | 74,988 | -10.52 | -60.99% |
| 5 Years | 17.25 | 26.10 | 3.23 | 7.61 | 74,988 | -10.52 | -60.99% |
CPLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.73 | 0.04 | 0.60% | 6.77 | 6.77 | 6.55 | 44,840 |
| Apr 25 2024 | 6.69 | -0.04 | -0.59% | 6.78 | 6.80 | 6.69 | 16,539 |
| Apr 24 2024 | 6.73 | 0.00 | 0.00% | 6.80 | 6.84 | 6.73 | 117,471 |
| Apr 23 2024 | 6.73 | -0.35 | -4.94% | 7.09 | 7.10 | 6.71 | 65,744 |
| Apr 22 2024 | 7.08 | 0.31 | 4.58% | 6.93 | 7.08 | 6.81 | 67,435 |
| Apr 19 2024 | 6.77 | 0.07 | 1.04% | 6.69 | 6.95 | 6.69 | 19,727 |
| Apr 18 2024 | 6.70 | 0.04 | 0.60% | 6.66 | 6.71 | 6.65 | 170,900 |
| Apr 17 2024 | 6.66 | -0.05 | -0.75% | 6.58 | 6.76 | 6.58 | 292,685 |
| Apr 16 2024 | 6.71 | 0.01 | 0.15% | 6.59 | 6.78 | 6.59 | 14,970 |
| Apr 15 2024 | 6.70 | -0.04 | -0.59% | 6.53 | 6.83 | 6.52 | 156,339 |
| Apr 12 2024 | 6.74 | -0.28 | -3.99% | 7.00 | 7.05 | 6.65 | 176,630 |
| Apr 11 2024 | 7.02 | 0.23 | 3.39% | 6.87 | 7.05 | 6.81 | 147,259 |
| Apr 10 2024 | 6.79 | 0.07 | 1.04% | 6.72 | 6.79 | 6.65 | 18,622 |
| Apr 09 2024 | 6.72 | -0.11 | -1.61% | 6.76 | 6.81 | 6.72 | 9,404 |
| Apr 08 2024 | 6.83 | 0.11 | 1.64% | 6.81 | 7.02 | 6.76 | 50,796 |
| Apr 05 2024 | 6.72 | 0.06 | 0.90% | 6.64 | 6.81 | 6.60 | 28,036 |
| Apr 04 2024 | 6.66 | -0.08 | -1.19% | 6.75 | 6.90 | 6.66 | 72,643 |
| Apr 03 2024 | 6.74 | -0.35 | -4.94% | 7.09 | 7.09 | 6.74 | 25,362 |
| Apr 02 2024 | 7.09 | 0.16 | 2.31% | 6.96 | 7.11 | 6.95 | 41,622 |
| Apr 01 2024 | 6.93 | -0.22 | -3.08% | 7.22 | 7.22 | 6.93 | 25,555 |
| Mar 28 2024 | 7.15 | -0.23 | -3.12% | 7.39 | 7.39 | 7.13 | 35,054 |
