ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
20.07
0.20
(1.01%)
Closed November 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173257440020.070.21.0120.0220.0720.0214000
173231520019.870.040.2019.8619.8719.866600
173222880019.83-0.11-0.5519.8319.8319.831400
173214240019.94-0.07-0.3519.9419.9419.941000
173205600020.01-0.08-0.4020.0120.0120.013800
173196960020.0900.0020.0920.0920.095000
173171040020.090.010.0520.0620.1120.0614900
173162400020.080.030.1520.0820.0820.081600
173153760020.05-0.07-0.3520.0520.0520.050
173145120020.12-0.11-0.5420.1220.1220.120
173136480020.23-0.02-0.1020.2520.2520.23500
173110560020.250.090.4520.2220.2520.22200
173101920020.160.150.7520.1320.1620.13800
173093280020.01-0.06-0.3020.0420.0420.011100
173084640020.070.010.0520.0820.0820.0714200
173076000020.060.060.3020.0420.0620.041300
173049720020-0.07-0.3520.0320.03209700
173041080020.070.030.1520.120.120.07700
173032440020.040.070.3520.0520.0520.042200
173023800019.97-0.03-0.1519.9419.9719.948400
1730151600200.010.0519.982019.9760425
172989240019.99-0.02-0.1020.0420.0419.99900
172980600020.010.040.2020.0120.0320.018400
172971960019.97-0.05-0.2519.9719.9719.970
172963320020.020.010.0520.0420.0420.0126400
172954680020.01-0.12-0.6020.0220.0220.01450
172928760020.130.040.2020.1520.1520.13900
172920120020.09-0.08-0.4020.1120.1120.09500
172911480020.170.060.3020.1720.1720.170
172902840020.110.090.4520.0920.1120.091219
172868280020.020.030.1519.9620.0219.961100
172859640019.990.030.1519.9919.9919.990
172851000019.9600.0019.9619.9619.960
172842360019.960.030.1519.9619.9619.960
172833720019.93-0.04-0.2019.9319.9319.937647
172807800019.97-0.13-0.65202019.9712605
172799160020.1-0.09-0.4520.120.120.10
172790520020.19-0.12-0.5920.220.2120.196500
172781880020.310.020.1020.3220.3320.317810
172773000020.290.010.0520.3320.3320.292400
172747320020.280.110.5520.2620.2820.26300
172738680020.17-0.03-0.1520.1720.1720.170
172730040020.2-0.06-0.3020.220.220.20
172721400020.26-0.02-0.1020.2620.2620.260
172712760020.2800.0020.2820.2820.281
172686840020.2800.0020.2820.2820.280
172678200020.280.010.0520.2820.2820.280
172669560020.27-0.04-0.2020.2820.2820.27100
172660920020.31-0.04-0.2020.3120.3120.310
172652280020.350.060.3020.3720.3720.35100
172626360020.290.030.1520.2920.2920.290
172617720020.260.020.1020.2620.2620.260
172609080020.240.020.1020.2420.2420.240
172600440020.2200.0020.2220.2220.220
172591800020.220.060.3020.2220.2220.221001
172565880020.160.020.1020.1720.1720.162700
172557240020.140.020.1020.1420.1420.140
172548600020.120.090.4520.1120.1220.113800
172539960020.030.110.5520.0320.0320.031500
172505400019.92-0.03-0.1519.9219.9219.920
172496760019.95-0.05-0.2519.9519.9519.950
172488120020-0.06-0.302020200
172479480020.06-0.01-0.0520.1220.1220.03600
172470840020.07-0.02-0.1020.0720.0720.071

Your Recent History

Delayed Upgrade Clock