Cineplex Historical Data - CGX

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cineplex Inc CGX Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 24.01 24.20 23.87 24.11 24.01 16:11:01
more quote information »

CGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0525.2223.8524.35129,859-1.04-4.15%
1 Month24.3826.2623.7625.17266,115-0.37-1.52%
3 Months25.6926.2622.2524.32224,066-1.68-6.54%
6 Months23.7626.2622.2524.28225,5370.251.05%
1 Year24.7928.9122.2524.85236,821-0.78-3.15%
3 Years50.4854.8122.2531.87231,127-26.47-52.44%
5 Years44.0454.8122.2536.16185,154-20.03-45.48%

CGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 24.01 0.00 0.0% 24.11 24.20 23.87 134,558
Dec 12 2019 24.01 0.09 0.38% 23.97 24.20 23.85 150,070
Dec 11 2019 23.92 -0.30 -1.24% 24.25 24.30 23.90 120,226
Dec 10 2019 24.22 -0.44 -1.78% 24.75 24.80 24.18 132,224
Dec 09 2019 24.66 -0.46 -1.83% 25.13 25.15 24.63 159,158
Dec 06 2019 25.12 0.03 0.12% 25.05 25.22 25.00 87,618
Dec 05 2019 25.09 0.17 0.68% 25.06 25.13 24.80 153,453
Dec 04 2019 24.92 -0.14 -0.56% 25.07 25.11 24.78 156,391
Dec 03 2019 25.06 0.12 0.48% 24.71 25.11 24.62 121,741
Dec 03 2019 24.94 0.00 0.0% 24.94 24.94 24.94 0
Dec 02 2019 24.94 -0.45 -1.77% 25.32 25.32 24.64 197,426
Nov 29 2019 25.39 0.12 0.47% 25.24 25.62 25.24 127,990
Nov 28 2019 25.27 -0.17 -0.67% 25.35 25.36 25.08 53,827
Nov 28 2019 25.44 0.00 0.0% 25.44 25.44 25.44 0
Nov 27 2019 25.44 0.63 2.54% 24.90 25.47 24.90 290,143
Nov 26 2019 24.81 -0.76 -2.97% 25.50 25.61 24.70 423,114
Nov 25 2019 25.57 -0.24 -0.93% 25.91 25.99 25.45 196,770
Nov 22 2019 25.81 -0.08 -0.31% 25.96 25.96 25.77 473,598
Nov 21 2019 25.89 0.20 0.78% 25.50 26.06 25.49 285,361
Nov 20 2019 25.69 -0.18 -0.7% 25.91 26.17 25.48 323,497
Nov 19 2019 25.87 0.50 1.97% 25.37 26.26 25.17 584,282
Nov 18 2019 25.37 1.16 4.79% 24.25 25.40 24.25 655,206
Nov 15 2019 24.21 -0.11 -0.45% 24.38 24.50 23.76 630,201
Nov 14 2019 24.32 1.22 5.28% 24.99 24.99 24.14 947,293
See More Historical Prices »


Your Recent History
TSX
CGX
Cineplex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.