CGX

Cineplex Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cineplex Inc CGX Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.43 -2.63% 15.95 13:02:50
Open Price Low Price High Price Close Price Prev Close
16.35 15.92 16.42 16.38
more quote information »

CGX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2716.7615.5716.071,190,561-0.32-1.97%
1 Month13.9016.7613.7615.821,233,2922.0514.75%
3 Months12.4816.7611.5414.29801,3123.4727.8%
6 Months9.1016.768.1112.76999,9146.8575.27%
1 Year10.8616.764.3210.171,156,4285.0946.87%
3 Years30.7036.654.3216.36655,094-14.75-48.05%
5 Years51.6354.814.3219.96466,893-35.68-69.11%

CGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 16.38 0.23 1.42% 16.00 16.76 15.93 1,462,553
Jun 16 2021 16.15 0.29 1.83% 15.90 16.23 15.67 883,468
Jun 15 2021 15.86 0.14 0.89% 15.91 15.94 15.68 559,642
Jun 14 2021 15.72 -0.67 -4.09% 16.38 16.59 15.57 2,021,988
Jun 11 2021 16.39 0.17 1.05% 16.27 16.62 16.03 1,025,156
Jun 10 2021 16.22 0.01 0.06% 16.25 16.47 16.01 1,325,389
Jun 09 2021 16.21 -0.19 -1.16% 16.45 16.55 16.18 1,105,146
Jun 08 2021 16.40 0.25 1.55% 16.30 16.65 16.11 1,349,413
Jun 07 2021 16.15 0.19 1.19% 16.10 16.67 16.05 1,248,518
Jun 04 2021 15.96 0.07 0.44% 15.85 16.08 15.61 812,394
Jun 03 2021 15.89 -0.02 -0.13% 15.98 16.40 15.58 1,451,668
Jun 02 2021 15.91 0.01 0.06% 16.00 16.00 15.47 1,151,701
Jun 01 2021 15.90 0.20 1.27% 15.98 15.99 15.27 1,101,632
May 31 2021 15.70 0.45 2.95% 15.50 15.81 15.44 716,818
May 28 2021 15.25 -0.63 -3.97% 16.23 16.30 14.90 1,739,080
May 27 2021 15.88 1.54 10.74% 15.39 16.10 15.14 2,425,416
May 26 2021 14.34 0.00 0.0% 14.34 14.34 14.34 0
May 25 2021 14.34 0.34 2.43% 14.16 14.48 14.13 743,382
May 21 2021 14.00 0.12 0.86% 13.90 14.36 13.76 1,075,894
May 20 2021 13.88 0.30 2.21% 13.75 13.99 13.58 652,994
May 19 2021 13.58 0.42 3.19% 13.00 13.68 12.66 759,109
May 18 2021 13.16 -0.09 -0.68% 13.30 13.40 13.08 556,381
See More Historical Prices »


Your Recent History
TSX
CGX
Cineplex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.