CGX

Cineplex Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cineplex Inc CGX Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.41 4.12% 10.36 16:00:00
Open Price Low Price High Price Close Price Previous Close
9.95 9.88 10.40 10.36 9.95
more quote information »

CGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7210.408.579.452,639,5870.646.58%
1 Month4.9410.404.838.331,911,4905.42109.72%
3 Months9.9510.404.327.291,366,2940.414.12%
6 Months12.4016.904.328.361,162,463-2.04-16.45%
1 Year25.5034.394.3214.93984,472-15.14-59.37%
3 Years36.7539.994.3219.64508,814-26.39-71.81%
5 Years50.0254.814.3223.67359,336-39.66-79.29%

CGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 9.95 0.00 0.0% 9.95 9.95 9.95 0
Nov 25 2020 9.95 -0.18 -1.78% 10.18 10.18 9.55 1,569,725
Nov 24 2020 10.13 0.91 9.87% 9.64 10.37 9.48 3,391,676
Nov 23 2020 9.22 0.28 3.13% 9.15 9.36 8.84 2,035,734
Nov 20 2020 8.94 -0.18 -1.97% 9.27 9.62 8.57 2,867,395
Nov 19 2020 9.12 -0.60 -6.17% 9.72 9.72 8.70 3,333,404
Nov 19 2020 9.72 0.00 0.0% 9.72 9.72 9.72 0
Nov 18 2020 9.72 1.05 12.11% 9.12 10.26 9.10 6,534,931
Nov 17 2020 8.67 1.06 13.93% 7.62 8.74 7.39 3,463,904
Nov 16 2020 7.61 1.00 15.13% 7.28 7.73 7.11 2,522,252
Nov 16 2020 6.61 0.00 0.0% 6.61 6.61 6.61 0
Nov 13 2020 6.61 0.24 3.77% 6.40 6.77 6.39 1,310,730
Nov 12 2020 6.37 -0.65 -9.26% 7.00 7.00 6.26 1,403,566
Nov 11 2020 7.02 0.08 1.15% 6.99 7.21 6.77 1,035,925
Nov 10 2020 6.94 -0.11 -1.56% 7.33 7.33 6.75 1,784,638
Nov 09 2020 7.05 1.70 31.78% 7.95 7.95 6.62 3,865,380
Nov 06 2020 5.35 -0.19 -3.43% 5.56 5.56 5.33 432,346
Nov 06 2020 5.54 0.00 0.0% 5.54 5.54 5.54 0
Nov 05 2020 5.54 0.15 2.78% 5.44 5.55 5.39 536,604
Nov 04 2020 5.39 0.01 0.19% 5.48 5.55 5.30 401,906
Nov 03 2020 5.38 0.19 3.66% 5.22 5.43 5.18 293,540
Nov 02 2020 5.19 0.10 1.96% 5.07 5.21 5.04 280,079
Nov 02 2020 5.09 0.00 0.0% 5.09 5.09 5.09 0
Oct 30 2020 5.09 0.01 0.2% 5.09 5.13 4.94 774,495
Oct 29 2020 5.08 0.14 2.83% 4.94 5.14 4.83 391,579
Oct 28 2020 4.94 -0.09 -1.79% 4.90 5.04 4.75 585,896
Oct 27 2020 5.03 -0.02 -0.4% 5.04 5.18 4.97 535,693
See More Historical Prices »


Your Recent History
TSX
CGX
Cineplex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.