CI Global Sustainable In... Stock Quote CGRN.U - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Global Sustainable Infrastructure Fund (CGRN.U) Quote

CI Global Sustainable Infrastructure Fund (CGRN.U)

22.54

-0.01

(-0.04%)

Closed January 01 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.54

Bid

22.48

Ask

22.62

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

22.55

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Northeastern Ontario, Ontario, Can

Founded

-

CI Global Sustainable Infrastructure Fund is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker CGRN.U. The last closing price for CI Global Sustainable In... was $22.55. Over the last year, CI Global Sustainable In... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI Global Sustainable In... currently has 0 shares outstanding.

CI Global Asset Management Opens the Market

CI Global Asset Management Opens the Market Canada NewsWire TORONTO, Oct. 5, 2022 TORONTO, Oct. 5, 2022 /CNW/ - The team at CI Global Asset Management ("CI GAM"), including Marc-André...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDMDBaird Medical Investment Holdings Ltd	$ 7.6699 (630.47%)	89.74M
APMAptorum Group Ltd	$ 2.799 (106.57%)	116.74M
COEPCoeptis Therapeutics Holdings Inc	$ 5.44 (75.48%)	5.08M
VRMEVerifyMe Inc	$ 1.332 (68.63%)	94.04M
VEEETwin Vee PowerCats Company	$ 0.55 (53.59%)	5.62M
WATTEnergous Corporation	$ 1.00 (-62.26%)	29.33M
SGMOSangamo Therapeutics Inc	$ 1.02 (-56.41%)	44.56M
INTZIntrusion Inc	$ 3.07 (-45.95%)	15.07M
KZIAKazia Therapeutics Ltd	$ 1.78 (-42.58%)	708.99k
TOIIWOncology Institute Inc	$ 0.0052 (-42.22%)	366.02k
SVMHSRIVARU Holding Ltd	$ 0.0423 (26.65%)	794.74M
XTIAXTI Aerospace Inc	$ 0.0422 (6.84%)	446.31M
EYENEyenovia Inc	$ 0.1474 (30.10%)	412.83M
CRKNCrown Electrokinetics Corporation	$ 0.146899 (5.91%)	402.05M
ONCOOnconetix Inc	$ 0.6479 (48.26%)	270.47M

DiscoverGold

DiscoverGold 4 minutes ago

Natural Gas Faces Pressure After Reaching Key Resistance Levels
By: Bruce Powers | January 1, 2025

• Bearish signals intensify for natural gas as resistance holds, putting key levels like the 20-Day MA and recent 3.29 low at risk.

Natural gas weakened furth

europa7

europa7 4 minutes ago

Block Time Financial and Stellar

https://blocktimefinancial.com/partners/ ~ (see listing of Stellar)
https://blocktimefinancial.com/about-us/
https://blocktimefinancial.com/news/ ~ (see Stellar news items)
https://blocktimefinancial.com/use-cases/
https

fink

fink 5 minutes ago

He needs to get on ivermectin
Even the apple horse past from tractor supply is a must have. First hint of the flu. 1/10 dose for 10 days.

NITE/$TOCKER

NITE/$TOCKER 5 minutes ago

https://www.facebook.com/share/r/1EueYZYRmv/?mibextid=wwXIfr

ShawnP123

ShawnP123 5 minutes ago

Just noticed on Morningstar in the top 20 funds there was a decline of 2M shares and in the top 20 institutions there was a decline of 4M shares. Just have a strong feeling January will not be a good month for SP.

cowtown jay

cowtown jay 5 minutes ago

The pieces just keep falling into place, DTG. I am super excited!

tuzedaze

tuzedaze 6 minutes ago

New short rule starts tomorrow…. Will it help FNMA and FMCC???

https://www.acaglobal.com/insights/new-sec-rule-short-selling-key-filing-requirements-and-deadlines-form-sho#:~:text=Starting%20January%202%2C%202025%2C%20managers,manipulation%20and%20mitigate%20systemic%20risks.

Manspider

Manspider 6 minutes ago

Let’s get this thing chugging in 2025!! Lots of great news! :-D

DiamondHealer95

DiamondHealer95 6 minutes ago

Hello,

1 metric ton means nothing as Kim stated we won't be open for business until 1.5 metric tons.

Be well, base yourself in reality before posting.

Blessings -DH

DiamondHealer95

DiamondHealer95 7 minutes ago

No, he didn't. He said he wanted to finance 5 million for sales and marketing. Not production.

Blessings, -DH

chklingon

chklingon 8 minutes ago

ROFL.... The legacy auto companies do not want to let go of their ICE sales. So.... enter the Hybrid. I drove a Prius for years, great car. It saved me a bundle on my travels. However time and technology has moved on. My Tesla MY is way better, quicker and saves me money each month over the well mad

janice shell

janice shell 8 minutes ago

Trump fought and won the election by a landslide.

Only if you've invented a brand new definition for "landslide". As Blackhawks pointed out, Trump won with 49.8 to Harris's 48.3. That is not a landslide.

Trumpty is a "finely tuned machine"?? What does this machine do,

DiamondHealer95

DiamondHealer95 8 minutes ago

It seems everyone is focused on sales regarding Kim's request for financing. This is a fundamental mistake.

1. They're 500k or more in actual debt.
2. Marketing. As I've said for quite some time now, they need to market, advertise, and be present in more places than just th

Autophagy

Autophagy 9 minutes ago

https://www.reddit.com/r/Shortsqueeze/comments/1hrhl62/anavex_life_sciences_avxl_the_short_squeeze_that/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button

meirluc

meirluc 9 minutes ago

"There is a very real chance NWBO never submits a BLA for DCVax-L.
They have never, not once, said anything about plans to submit to the FDA."

I also do not recall that NWBO mentioned its intention to submit applications to
the EU. If that fact can be taken as evidence

raggi65

raggi65 11 minutes ago

If the media have forgotten about WaMu, you, I and all those defrauded should speak up. In view of the fact that the other side is spending a great deal of manpower to obscure this issue, this alone points to huge misappropriated assets ...

le-bon ton-roule

le-bon ton-roule 12 minutes ago

Thanks, not a problem.
First responders are working hard trying to find the other four known accomplices, hopefully that's all of them and they don't try to strike again.

chief

chief 12 minutes ago

Another sun as the day is leaving
Will set in my soul when I'm alone
For those who hope and (now)
Keep on believing
One love is calling for everyone

And I believe again in every promise
Faith is returning, she's my baby
And I can live again fo

DTGoody

DTGoody 13 minutes ago

Happy New Year Jay! I more than anybody else on this board pray that somehow you end up being right about everything here!

I would love to see something come out restoring our shares.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 13 minutes ago

Have to account for Thanksgiving, Christmas & new years which has made this take and feel a lot longer for rdar to get otcm access. Heard from a friend that it should be anytime now. When? Don't know.

Almost a month of partial weeks

skitahoe

skitahoe 13 minutes ago

Barnstormer, from my involvement with other biotechnology companies I don't believe that NWBO is that different from the others. Some were not as silent, but when they tried to guess what the regulators would do, all to often they were wrong.

NWBO certainly is pretty quiet, but that

prototype_101

prototype_101 13 minutes ago

teddybear twists and contorts EVERYTHING, loads of lies and deceptions in there just on just a quick scan!!! it's just a whole lot of undocumented conjecture unless you PROVIDE LINKS to all these claims and you even know there is a lot of BS in there don't you teddybear?!!!!

LWLG cu

quester614

quester614 14 minutes ago

What I haven't read is an 8-K XERI filing saying they received XTIA shares. That's the ONLY PROOF that can confirm XERI OWNS any XTIA shares. END OF STORY.

Babubd

Babubd 14 minutes ago

CISO may hit $100! Shares were traded over $160 in 2022!!

Wingsjr

Wingsjr 16 minutes ago

Yellen is pumping $500,000,000,000 into the Repo markets. Started on the 30th and will end on 3rd just to claw it back. She calls it a Stress Test. This will cause a liquidity scare and also make sure we it the debt ceiling just before Jan20th.

CI Global Sustainable In...

Delayed Upgrade Clock