Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
CI Global Sustainable Infrastructure Fund | CGRN.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.01 | 19.83 |
CGRN.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRN.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
May 01 2024 | 19.83 | 0.04 | 0.20% | 19.83 | 19.83 | 19.83 | 0 |
Apr 30 2024 | 19.79 | -0.09 | -0.45% | 19.79 | 19.79 | 19.79 | 0 |
Apr 29 2024 | 19.88 | 0.12 | 0.61% | 19.88 | 19.88 | 19.88 | 0 |
Apr 26 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
Apr 25 2024 | 19.76 | -0.02 | -0.10% | 19.76 | 19.76 | 19.76 | 0 |
Apr 24 2024 | 19.78 | -0.01 | -0.05% | 19.78 | 19.78 | 19.78 | 0 |
Apr 23 2024 | 19.79 | 0.15 | 0.76% | 19.79 | 19.79 | 19.79 | 0 |
Apr 22 2024 | 19.64 | 0.06 | 0.31% | 19.64 | 19.64 | 19.64 | 0 |
Apr 19 2024 | 19.58 | 0.09 | 0.46% | 19.58 | 19.58 | 19.58 | 0 |
Apr 18 2024 | 19.49 | 0.16 | 0.83% | 19.49 | 19.49 | 19.49 | 0 |
Apr 17 2024 | 19.33 | 0.08 | 0.42% | 19.33 | 19.33 | 19.33 | 0 |
Apr 16 2024 | 19.25 | -0.12 | -0.62% | 19.25 | 19.25 | 19.25 | 0 |
Apr 15 2024 | 19.37 | -0.21 | -1.07% | 19.37 | 19.37 | 19.37 | 0 |
Apr 12 2024 | 19.58 | -0.08 | -0.41% | 19.58 | 19.58 | 19.58 | 0 |
Apr 11 2024 | 19.66 | 0.08 | 0.41% | 19.66 | 19.66 | 19.66 | 0 |
Apr 10 2024 | 19.58 | -0.27 | -1.36% | 19.58 | 19.58 | 19.58 | 0 |
Apr 09 2024 | 19.85 | 0.12 | 0.61% | 19.85 | 19.85 | 19.85 | 0 |
Apr 08 2024 | 19.73 | 0.04 | 0.20% | 19.73 | 19.73 | 19.73 | 0 |
Apr 05 2024 | 19.69 | 0.03 | 0.15% | 19.69 | 19.69 | 19.69 | 0 |
Apr 04 2024 | 19.66 | -0.09 | -0.46% | 19.66 | 19.66 | 19.66 | 0 |
Apr 03 2024 | 19.75 | 0.03 | 0.15% | 19.75 | 19.75 | 19.75 | 0 |