Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X High Interest Savings ETF | CASH | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.36% | 50.00 | 16:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.00 | 49.99 | 50.01 | 50.00 | 50.18 |
CASH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 50.00 | -0.18 | -0.36% | 50.00 | 50.01 | 49.99 | 828,404 |
| Apr 29 2024 | 50.18 | 0.02 | 0.04% | 50.18 | 50.19 | 50.18 | 306,962 |
| Apr 26 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 0 |
| Apr 25 2024 | 50.16 | 0.01 | 0.02% | 50.16 | 50.16 | 50.15 | 143,220 |
| Apr 24 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.16 | 50.15 | 178,480 |
| Apr 23 2024 | 50.15 | 0.01 | 0.02% | 50.14 | 50.15 | 50.14 | 247,098 |
| Apr 22 2024 | 50.14 | 0.01 | 0.02% | 50.13 | 50.14 | 50.13 | 276,498 |
| Apr 19 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.14 | 50.13 | 145,206 |
| Apr 18 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.12 | 50.11 | 104,149 |
| Apr 17 2024 | 50.11 | 0.01 | 0.02% | 50.11 | 50.11 | 50.10 | 184,604 |
| Apr 16 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.11 | 50.10 | 234,762 |
| Apr 15 2024 | 50.09 | -0.01 | -0.02% | 50.09 | 50.10 | 50.09 | 241,739 |
| Apr 12 2024 | 50.10 | 0.03 | 0.06% | 50.08 | 50.10 | 50.08 | 287,894 |
| Apr 11 2024 | 50.07 | 0.01 | 0.02% | 50.07 | 50.07 | 50.06 | 147,916 |
| Apr 10 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.07 | 50.06 | 239,783 |
| Apr 09 2024 | 50.06 | 0.01 | 0.02% | 50.06 | 50.06 | 50.05 | 202,729 |
| Apr 08 2024 | 50.05 | 0.01 | 0.02% | 50.05 | 50.05 | 50.04 | 317,874 |
| Apr 05 2024 | 50.04 | 0.01 | 0.02% | 50.04 | 50.05 | 50.04 | 170,470 |
| Apr 04 2024 | 50.03 | 0.01 | 0.02% | 50.02 | 50.03 | 50.02 | 144,512 |
| Apr 03 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 117,025 |
| Apr 02 2024 | 50.01 | 0.01 | 0.02% | 50.01 | 50.01 | 50.00 | 192,780 |
| Apr 01 2024 | 50.00 | -0.01 | -0.02% | 50.01 | 50.01 | 50.00 | 375,064 |
