News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 50.15 | 0 | 0.00 | 50.15 | 50.16 | 50.15 | 290796 |
| 1721770800 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 219891 |
| 1721684400 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.13 | 209498 |
| 1721425200 | 50.14 | 0.02 | 0.04 | 50.13 | 50.14 | 50.13 | 174939 |
| 1721338800 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 195359 |
| 1721252400 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 142585 |
| 1721166000 | 50.1 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 293389 |
| 1721079600 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 288879 |
| 1720820400 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 312777 |
| 1720734000 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 249035 |
| 1720647600 | 50.07 | 0.02 | 0.04 | 50.06 | 50.07 | 50.06 | 201655 |
| 1720561200 | 50.05 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 223538 |
| 1720474800 | 50.05 | -0.01 | -0.02 | 50.06 | 50.06 | 50.05 | 266169 |
| 1720215600 | 50.06 | 0.03 | 0.06 | 50.04 | 50.06 | 50.04 | 304129 |
| 1720129200 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 179660 |
| 1720042800 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 341377 |
| 1719956400 | 50.02 | -0.01 | -0.02 | 50.02 | 50.02 | 50.01 | 448727 |
| 1719610800 | 50.03 | -0.14 | -0.28 | 50.02 | 50.03 | 50.01 | 394694 |
| 1719524400 | 50.17 | 0 | 0.00 | 50.17 | 50.18 | 50.17 | 270325 |
| 1719438000 | 50.17 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 128675 |
| 1719351600 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.15 | 172598 |
| 1719265200 | 50.15 | 0.01 | 0.02 | 50.16 | 50.16 | 50.15 | 272099 |
| 1719006000 | 50.14 | 0.02 | 0.04 | 50.15 | 50.15 | 50.14 | 159518 |
| 1718919600 | 50.12 | 0 | 0.00 | 50.13 | 50.13 | 50.12 | 209951 |
| 1718833200 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 134757 |
| 1718746800 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 245588 |
| 1718660400 | 50.11 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 242843 |
| 1718401200 | 50.11 | 0.03 | 0.06 | 50.1 | 50.11 | 50.1 | 244699 |
| 1718314800 | 50.08 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 219074 |
| 1718228400 | 50.08 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 212239 |
| 1718142000 | 50.08 | 0.02 | 0.04 | 50.07 | 50.08 | 50.07 | 164278 |
| 1718055600 | 50.06 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 317345 |
| 1717796400 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.05 | 245086 |
| 1717710000 | 50.04 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 176543 |
| 1717623600 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 174954 |
| 1717537200 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 191293 |
| 1717450800 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 333679 |
| 1717191600 | 50.02 | -0.17 | -0.34 | 50.02 | 50.03 | 50.01 | 574418 |
| 1717105200 | 50.19 | 0 | 0.00 | 50.19 | 50.2 | 50.19 | 380843 |
| 1717018800 | 50.19 | 0.01 | 0.02 | 50.18 | 50.19 | 50.18 | 231842 |
| 1716932400 | 50.18 | 0 | 0.00 | 50.19 | 50.19 | 50.18 | 178269 |
| 1716846000 | 50.18 | 0.01 | 0.02 | 50.17 | 50.18 | 50.17 | 151740 |
| 1716586800 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.16 | 275862 |
| 1716500400 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.14 | 180552 |
| 1716414000 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.14 | 192945 |
| 1716327600 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 250515 |
| 1715982000 | 50.13 | 0.02 | 0.04 | 50.12 | 50.13 | 50.12 | 276961 |
| 1715895600 | 50.11 | 0.02 | 0.04 | 50.11 | 50.11 | 50.1 | 207519 |
| 1715809200 | 50.09 | -0.01 | -0.02 | 50.1 | 50.1 | 50.09 | 195444 |
| 1715722800 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 183868 |
| 1715636400 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 196441 |
| 1715377200 | 50.08 | 0.02 | 0.04 | 50.07 | 50.09 | 50.07 | 303097 |
| 1715290800 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 265421 |
| 1715204400 | 50.05 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 316248 |
| 1715118000 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 177826 |
| 1715031600 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 283600 |
| 1714772400 | 50.03 | 0.02 | 0.04 | 50.03 | 50.04 | 50.03 | 260026 |
| 1714686000 | 50.01 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 324321 |
| 1714599600 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 183108 |
| 1714513200 | 50 | -0.18 | -0.36 | 50 | 50.01 | 49.99 | 828404 |
| 1714426800 | 50.18 | 0.02 | 0.04 | 50.18 | 50.19 | 50.18 | 306962 |
| 1714167600 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1714081200 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.15 | 143220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
