Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cascades Inc | CAS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.65% | 9.24 | 16:12:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.25 | 9.19 | 9.37 | 9.24 | 9.30 |
CAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.28 | 9.44 | 9.10 | 9.31 | 198,853 | -0.04 | -0.43% |
| 1 Month | 9.70 | 9.76 | 9.10 | 9.42 | 181,935 | -0.46 | -4.74% |
| 3 Months | 14.29 | 14.93 | 9.10 | 10.58 | 265,774 | -5.05 | -35.34% |
| 6 Months | 10.82 | 15.00 | 9.10 | 11.81 | 217,308 | -1.58 | -14.60% |
| 1 Year | 11.04 | 15.00 | 9.10 | 11.87 | 171,896 | -1.80 | -16.30% |
| 3 Years | 14.56 | 16.45 | 7.71 | 11.97 | 246,623 | -5.32 | -36.54% |
| 5 Years | 7.90 | 18.48 | 7.71 | 12.73 | 252,837 | 1.34 | 16.96% |
CAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.24 | -0.06 | -0.65% | 9.25 | 9.37 | 9.19 | 253,194 |
| Apr 29 2024 | 9.30 | 0.12 | 1.31% | 9.28 | 9.36 | 9.18 | 198,819 |
| Apr 26 2024 | 9.18 | -0.01 | -0.11% | 9.21 | 9.29 | 9.16 | 105,799 |
| Apr 25 2024 | 9.19 | -0.11 | -1.18% | 9.24 | 9.25 | 9.10 | 142,616 |
| Apr 24 2024 | 9.30 | -0.12 | -1.27% | 9.44 | 9.44 | 9.16 | 243,791 |
| Apr 23 2024 | 9.42 | 0.13 | 1.40% | 9.28 | 9.43 | 9.22 | 210,184 |
| Apr 22 2024 | 9.29 | 0.00 | 0.00% | 9.28 | 9.37 | 9.14 | 171,493 |
| Apr 19 2024 | 9.29 | 0.10 | 1.09% | 9.17 | 9.37 | 9.15 | 108,403 |
| Apr 18 2024 | 9.19 | -0.08 | -0.86% | 9.29 | 9.33 | 9.14 | 163,294 |
| Apr 17 2024 | 9.27 | -0.12 | -1.28% | 9.33 | 9.40 | 9.20 | 152,744 |
| Apr 16 2024 | 9.39 | 0.07 | 0.75% | 9.30 | 9.43 | 9.16 | 169,542 |
| Apr 15 2024 | 9.32 | -0.02 | -0.21% | 9.34 | 9.44 | 9.32 | 187,718 |
| Apr 12 2024 | 9.34 | -0.01 | -0.11% | 9.31 | 9.40 | 9.31 | 124,632 |
| Apr 11 2024 | 9.35 | -0.15 | -1.58% | 9.51 | 9.51 | 9.31 | 152,241 |
| Apr 10 2024 | 9.50 | -0.14 | -1.45% | 9.55 | 9.60 | 9.45 | 164,063 |
| Apr 09 2024 | 9.64 | 0.04 | 0.42% | 9.66 | 9.67 | 9.60 | 71,773 |
| Apr 08 2024 | 9.60 | 0.04 | 0.42% | 9.60 | 9.64 | 9.45 | 173,905 |
| Apr 05 2024 | 9.56 | 0.02 | 0.21% | 9.55 | 9.62 | 9.50 | 293,200 |
| Apr 04 2024 | 9.54 | -0.06 | -0.63% | 9.60 | 9.71 | 9.53 | 301,537 |
| Apr 03 2024 | 9.60 | -0.07 | -0.72% | 9.62 | 9.72 | 9.59 | 272,999 |
| Apr 02 2024 | 9.67 | -0.06 | -0.62% | 9.70 | 9.76 | 9.63 | 153,814 |
| Apr 01 2024 | 9.73 | -0.16 | -1.62% | 9.90 | 9.91 | 9.70 | 206,595 |
