ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evolve Automobile Innovation Index Fund

Evolve Automobile Innovation Index Fund (CARS.B)

25.43
0.85
(3.46%)
Closed July 13 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.43
Bid
25.29
Ask
25.52
Volume
833
25.20 Day's Range 25.20
0.00 52 Week Range 0.00
Previous Close
24.58
Open
25.20
Last Trade
33
@
25.39
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CARS.B Latest News

Evolve Announces April 2024 Distributions for Certain Evolve Funds

Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces February 2024 Distributions for Certain Evolve Funds

Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces January 2024 Distributions for Certain Evolve Funds

Evolve Announces January 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2024 TORONTO, Jan. 23, 2024 /CNW/ - January 23, 2024 – Evolve Funds Group Inc...

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 28, 2023 TORONTO , Nov. 28, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces November 2023 Distributions for Certain Evolve Funds

Evolve Announces November 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 22, 2023 TORONTO, Nov. 22, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces October 2023 Distributions for Certain Evolve Funds

Evolve Announces October 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Oct. 23, 2023 TORONTO, Oct. 23, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces September 2023 Distributions for Certain Evolve Funds

Evolve Announces September 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 21, 2023 TORONTO , Sept. 21, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces August 2023 Distributions for Certain Evolve Funds

Evolve Announces August 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 23, 2023 TORONTO, Aug. 23, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces July 2023 Distributions for Certain Evolve Funds

Evolve Announces July 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 21, 2023 TORONTO, July 21, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
236T568 236T568 4 minutes ago
https://x.com/Faytuks/status/1812278852812472457?s=19
BDEZ BDEZ 4 minutes ago
This evil top Biden donor said this...

https://x.com/BreitbartNews/status/1812271979392544776

https://www.breitbart.com/politics/2024/07/13/top-biden-donor-reed-hoffman-day-before-trump-rally-shooting-i-wish-i-had-made-trump-an-actual-martyr/
janice shell janice shell 5 minutes ago
That account doesn't really clear anything up...
Wingsjr Wingsjr 5 minutes ago
Com’s will be 50-100 by March 2025. Mark this post.
FNMAS
Lakota-45 Lakota-45 5 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Saturday, July 13, 2024 !!!
Note; No change on the ( OS ) !!!

~ Note - The Company Info. has been Up-dated 30 times in the last 32 days !!!
I have never seen
IONI
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
You still haven’t learned that it has been and always will be complete garbage.

Can’t reverse split it. Its a dead shell bud.
TGGI
BDEZ BDEZ 5 minutes ago
Appreciate it srm...
236T568 236T568 6 minutes ago
Video showing the shooter dead on the rooftop

https://x.com/Faytuks/status/1812266661866778786?s=19
quester614 quester614 6 minutes ago
What's truly disgusting are those AH on Tornado Alley (PROG) are sad of the failure. Now that they have a WOUNDED him, he will be more of a threat as PPL can see just how far DEMs will go to gain control. Lets not forget mainstream media play in covering the BIG LIE that Trump is the danger to Democ
XERI
BDEZ BDEZ 6 minutes ago
Yeah guess they use local police force that make up for the few?
dld_ip dld_ip 7 minutes ago
Strain of seeds doesn’t matter as long as CE is on. BRICS doesn’t matter as long as CE is on and it’s bad for the US dollar and I live in the USA. Nothing matters until ce is off. Quit talking about stuff. None of this matters with ce. Company has some great stuff. Let’s bring it to fruition. I beli
TXTM
Bull_Dolphin Bull_Dolphin 7 minutes ago
50 yards away... a mere 150 ft..... from your house to your 2 door away neighbor if you live in a subdivision.
How could security miss this????
santafe2 santafe2 10 minutes ago
OT: Lotus has been working quite hard to again be taken seriously as a manufacturer who can also make serious street GT cars and race cars. The new Emira is, for $100k, as nice a GT level drivers car as you can buy. Of course you have to deal with the sleazy sales people at a Mazda or other such dea
SSKILLZ1 SSKILLZ1 11 minutes ago
Don't gloat on the we-actually-did-our-job-once-bullpen. Look I'm a big believer of Nunez. And I think Butto is like a new version of seth lugo can be effective as a starter or a bullpen arm. And eventhough it has been rough and he make me nervous I do believe eventually Diaz will get back to being
trunkmonk trunkmonk 12 minutes ago
I believe they just completely sided the Nation around Trump, all the violent statements from the left, its gonna ignite this election and whatever Trump platform has in store, Crypto, Gold, debt reduction, stopping WWIII, pick your positions, its gonna be wild
BTCUSD
jbsliverer jbsliverer 12 minutes ago
https://x.com/RonFilipkowski/status/1812280838043627552


Ivan Raiklin is the progenitor of the Pence card, which he tweeted to President Trump on December 16, 2020 (who in turn retweeted it), which outlined a novel legal theory to overturn the legitimate result of the 2020 US P
louieforpar louieforpar 13 minutes ago
To the poster who thinks Trump should get a Purple Heart for bravery.


That distinction is earned for bravery while being a soldier in THIS country.

Those injured/died fighting the insurrection at our Capital would deserve that distinction if anyone outside of
MiamiGent MiamiGent 13 minutes ago
I could see that in the video of the event on X. I thought, " that's all they got protecting Trump?"
NorthPeak22 NorthPeak22 13 minutes ago
The other video I posted is an interview with a guy who said just that.
TGLO
srm4u srm4u 14 minutes ago
https://stopworldcontrol.com/wp-content/uploads/2022/05/general-McInerney-votes-italy-768x448.jpg

https://rumble.com/vcttdp-evidence-that-the-military-of-italy-stole-the-us-election.html

now you know why pelosi went to italy during the election year
B402 B402 14 minutes ago
Has anyone shot at Biden.....You dems don't understand 1/2 the country, they don't hate the dems, they don't like em much and feel betrayed by them, but they don't hate you as you hate them....

They dislike and have grown to hate the system......that is what its all about....
trunkmonk trunkmonk 15 minutes ago
sure sure, did you write assassination attempt on it beforehand, cmon man
BTCUSD
satter satter 16 minutes ago
Agree with most of what you said and for the record I condone all violence that includes what happened today.

Unless everyone can agree to condone all violence whether it's the attack on the capital or Portland violence, left or right, no double standards, like you said should we be s

Your Recent History

Delayed Upgrade Clock