Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Evolve Automobile Innovation Index Fund | CARS.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.76 | 22.26 |
CARS.B Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARS.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 22.26 | 0 |
May 02 2024 | 22.26 | 0.47 | 2.16% | 22.26 | 22.26 | 22.26 | 0 |
May 01 2024 | 21.79 | -0.10 | -0.46% | 21.79 | 21.79 | 21.79 | 0 |
Apr 30 2024 | 21.89 | -0.13 | -0.59% | 21.89 | 21.89 | 21.89 | 0 |
Apr 29 2024 | 22.02 | 0.66 | 3.09% | 21.75 | 22.02 | 21.75 | 200 |
Apr 26 2024 | 21.36 | 0.59 | 2.84% | 21.36 | 21.36 | 21.36 | 0 |
Apr 25 2024 | 20.77 | -0.13 | -0.62% | 20.53 | 20.77 | 20.53 | 100 |
Apr 24 2024 | 20.90 | 0.26 | 1.26% | 20.90 | 20.90 | 20.90 | 0 |
Apr 23 2024 | 20.64 | 0.24 | 1.18% | 20.65 | 20.73 | 20.64 | 210 |
Apr 22 2024 | 20.40 | -0.09 | -0.44% | 20.40 | 20.40 | 20.40 | 0 |
Apr 19 2024 | 20.49 | -0.53 | -2.52% | 20.49 | 20.49 | 20.49 | 1 |
Apr 18 2024 | 21.02 | -0.18 | -0.85% | 21.02 | 21.02 | 21.02 | 10 |
Apr 17 2024 | 21.20 | -0.30 | -1.40% | 21.34 | 21.34 | 21.20 | 100 |
Apr 16 2024 | 21.50 | -0.17 | -0.78% | 21.43 | 21.50 | 21.43 | 200 |
Apr 15 2024 | 21.67 | -0.59 | -2.65% | 21.82 | 21.82 | 21.67 | 101 |
Apr 12 2024 | 22.26 | -0.59 | -2.58% | 22.41 | 22.41 | 22.26 | 300 |
Apr 11 2024 | 22.85 | 0.04 | 0.18% | 22.85 | 22.85 | 22.85 | 0 |
Apr 10 2024 | 22.81 | -0.37 | -1.60% | 22.81 | 22.81 | 22.81 | 0 |
Apr 09 2024 | 23.18 | 0.29 | 1.27% | 23.17 | 23.18 | 23.17 | 100 |
Apr 08 2024 | 22.89 | 0.26 | 1.15% | 22.89 | 22.89 | 22.89 | 0 |
Apr 05 2024 | 22.63 | 0.06 | 0.27% | 22.63 | 22.63 | 22.63 | 0 |
Apr 04 2024 | 22.57 | -0.20 | -0.88% | 22.57 | 22.57 | 22.57 | 85 |