Evolve Automobile Innovation Index Fund (CARS.B)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 25.43 | 0.85 | 3.46 | 25.2 | 25.43 | 25.2 | 833 |
| 1720734000 | 24.58 | 0.66 | 2.76 | 24.55 | 24.58 | 24.55 | 119 |
| 1720647600 | 23.92 | 0.41 | 1.74 | 23.92 | 23.92 | 23.92 | 0 |
| 1720561200 | 23.51 | -0.06 | -0.25 | 23.51 | 23.51 | 23.51 | 0 |
| 1720474800 | 23.57 | 0.2 | 0.86 | 23.57 | 23.57 | 23.57 | 75 |
| 1720215600 | 23.37 | 0.18 | 0.78 | 23.37 | 23.37 | 23.37 | 7 |
| 1720129200 | 23.19 | -0.01 | -0.04 | 23.19 | 23.19 | 23.19 | 0 |
| 1720042800 | 23.2 | 0.58 | 2.56 | 23.2 | 23.2 | 23.2 | 5 |
| 1719956400 | 22.62 | 0.22 | 0.98 | 22.55 | 22.62 | 22.55 | 100 |
| 1719610800 | 22.4 | -0.25 | -1.10 | 22.4 | 22.4 | 22.4 | 0 |
| 1719524400 | 22.65 | 0.06 | 0.27 | 22.65 | 22.65 | 22.65 | 0 |
| 1719438000 | 22.59 | 0.12 | 0.53 | 22.59 | 22.59 | 22.59 | 0 |
| 1719351600 | 22.47 | -0.05 | -0.22 | 22.4 | 22.47 | 22.4 | 200 |
| 1719265200 | 22.52 | -0.1 | -0.44 | 22.52 | 22.52 | 22.52 | 4 |
| 1719006000 | 22.62 | -0.33 | -1.44 | 22.62 | 22.62 | 22.62 | 0 |
| 1718919600 | 22.95 | -0.12 | -0.52 | 23.03 | 23.03 | 22.95 | 100 |
| 1718833200 | 23.07 | -0.06 | -0.26 | 23.07 | 23.07 | 23.07 | 0 |
| 1718746800 | 23.13 | -0.23 | -0.98 | 23.13 | 23.13 | 23.13 | 100 |
| 1718660400 | 23.36 | 0.13 | 0.56 | 23.36 | 23.36 | 23.36 | 0 |
| 1718401200 | 23.23 | -0.44 | -1.86 | 23.25 | 23.25 | 23.23 | 200 |
| 1718314800 | 23.67 | -0.36 | -1.50 | 23.66 | 23.67 | 23.63 | 300 |
| 1718228400 | 24.03 | 0.23 | 0.97 | 24.03 | 24.03 | 24.03 | 0 |
| 1718142000 | 23.8 | -0.28 | -1.16 | 23.8 | 23.8 | 23.8 | 1 |
| 1718055600 | 24.08 | 0.19 | 0.80 | 24.08 | 24.08 | 24.08 | 0 |
| 1717796400 | 23.89 | -0.29 | -1.20 | 23.89 | 23.89 | 23.89 | 0 |
| 1717710000 | 24.18 | -0.21 | -0.86 | 24.18 | 24.18 | 24.18 | 0 |
| 1717623600 | 24.39 | 0.41 | 1.71 | 24.39 | 24.39 | 24.39 | 0 |
| 1717537200 | 23.98 | -0.38 | -1.56 | 23.98 | 23.98 | 23.98 | 0 |
| 1717450800 | 24.36 | 0.07 | 0.29 | 24.36 | 24.36 | 24.36 | 12 |
| 1717191600 | 24.29 | -0.04 | -0.16 | 24.13 | 24.29 | 24.13 | 200 |
| 1717105200 | 24.33 | 0.52 | 2.18 | 24.42 | 24.42 | 24.33 | 230 |
| 1717018800 | 23.81 | -0.29 | -1.20 | 23.81 | 23.81 | 23.81 | 0 |
| 1716932400 | 24.1 | 0.14 | 0.58 | 24.1 | 24.1 | 24.1 | 0 |
| 1716846000 | 23.96 | 0.1 | 0.42 | 23.96 | 23.96 | 23.96 | 0 |
| 1716586800 | 23.86 | 0.42 | 1.79 | 23.86 | 23.86 | 23.86 | 0 |
| 1716500400 | 23.44 | -0.59 | -2.46 | 23.44 | 23.44 | 23.44 | 0 |
| 1716414000 | 24.03 | 0.36 | 1.52 | 24.1 | 24.1 | 24.03 | 200 |
| 1716327600 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 3 |
| 1715982000 | 23.67 | -0.03 | -0.13 | 23.83 | 23.83 | 23.67 | 740 |
| 1715895600 | 23.7 | -0.1 | -0.42 | 23.63 | 23.7 | 23.63 | 100 |
| 1715809200 | 23.8 | -0.14 | -0.58 | 23.8 | 23.8 | 23.8 | 3 |
| 1715722800 | 23.94 | 0.75 | 3.23 | 23.94 | 23.94 | 23.94 | 0 |
| 1715636400 | 23.19 | 0.67 | 2.98 | 23.19 | 23.19 | 23.19 | 0 |
| 1715377200 | 22.52 | -0.46 | -2.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1715290800 | 22.98 | 0.25 | 1.10 | 22.98 | 22.98 | 22.98 | 0 |
| 1715204400 | 22.73 | -0.18 | -0.79 | 22.73 | 22.73 | 22.73 | 0 |
| 1715118000 | 22.91 | -0.17 | -0.74 | 22.91 | 22.91 | 22.91 | 0 |
| 1715031600 | 23.08 | 0.32 | 1.41 | 22.93 | 23.08 | 22.93 | 100 |
| 1714772400 | 22.76 | 0.5 | 2.25 | 22.76 | 22.76 | 22.76 | 0 |
| 1714686000 | 22.26 | 0.47 | 2.16 | 22.26 | 22.26 | 22.26 | 0 |
| 1714599600 | 21.79 | -0.1 | -0.46 | 21.79 | 21.79 | 21.79 | 0 |
| 1714513200 | 21.89 | -0.13 | -0.59 | 21.89 | 21.89 | 21.89 | 0 |
| 1714426800 | 22.02 | 0.66 | 3.09 | 21.75 | 22.02 | 21.75 | 200 |
| 1714167600 | 21.36 | 0.59 | 2.84 | 21.36 | 21.36 | 21.36 | 0 |
| 1714081200 | 20.77 | -0.13 | -0.62 | 20.53 | 20.77 | 20.53 | 100 |
| 1713994800 | 20.9 | 0.26 | 1.26 | 20.9 | 20.9 | 20.9 | 0 |
| 1713908400 | 20.64 | 0.24 | 1.18 | 20.65 | 20.73 | 20.64 | 210 |
| 1713822000 | 20.4 | -0.09 | -0.44 | 20.4 | 20.4 | 20.4 | 0 |
| 1713562800 | 20.49 | -0.53 | -2.52 | 20.49 | 20.49 | 20.49 | 1 |
| 1713476400 | 21.02 | -0.18 | -0.85 | 21.02 | 21.02 | 21.02 | 10 |
| 1713390000 | 21.2 | -0.3 | -1.40 | 21.34 | 21.34 | 21.2 | 100 |
| 1713303600 | 21.5 | -0.17 | -0.78 | 21.43 | 21.5 | 21.43 | 200 |
| 1713217200 | 21.67 | -0.59 | -2.65 | 21.82 | 21.82 | 21.67 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
