Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Brompton North American Financials Dividend ETF | BFIN | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.64 | 13:03:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.64 |
BFIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 20.64 | -0.11 | -0.53% | 20.64 | 20.64 | 20.64 | 0 |
| Apr 26 2024 | 20.75 | 0.03 | 0.14% | 20.80 | 20.80 | 20.75 | 445 |
| Apr 25 2024 | 20.72 | -0.17 | -0.81% | 20.69 | 20.72 | 20.69 | 100 |
| Apr 24 2024 | 20.89 | 0.12 | 0.58% | 20.89 | 20.89 | 20.89 | 0 |
| Apr 23 2024 | 20.77 | 0.09 | 0.44% | 20.77 | 20.77 | 20.77 | 86 |
| Apr 22 2024 | 20.68 | 0.26 | 1.27% | 20.69 | 20.72 | 20.66 | 500 |
| Apr 19 2024 | 20.42 | 0.31 | 1.54% | 20.42 | 20.42 | 20.42 | 0 |
| Apr 18 2024 | 20.11 | 0.08 | 0.40% | 20.10 | 20.11 | 20.10 | 100 |
| Apr 17 2024 | 20.03 | 0.06 | 0.30% | 20.03 | 20.03 | 20.03 | 0 |
| Apr 16 2024 | 19.97 | -0.13 | -0.65% | 19.97 | 19.97 | 19.97 | 100 |
| Apr 15 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 12 2024 | 20.10 | -0.29 | -1.42% | 20.30 | 20.30 | 20.10 | 1,200 |
| Apr 11 2024 | 20.39 | -0.18 | -0.88% | 20.32 | 20.39 | 20.29 | 200 |
| Apr 10 2024 | 20.57 | -0.31 | -1.48% | 20.72 | 20.72 | 20.57 | 200 |
| Apr 09 2024 | 20.88 | -0.11 | -0.52% | 20.92 | 20.92 | 20.88 | 400 |
| Apr 08 2024 | 20.99 | 0.14 | 0.67% | 21.01 | 21.01 | 20.99 | 100 |
| Apr 05 2024 | 20.85 | 0.14 | 0.68% | 20.85 | 20.85 | 20.85 | 0 |
| Apr 04 2024 | 20.71 | -0.17 | -0.81% | 20.71 | 20.71 | 20.71 | 0 |
| Apr 03 2024 | 20.88 | 0.02 | 0.10% | 20.88 | 20.88 | 20.88 | 0 |
| Apr 02 2024 | 20.86 | -0.14 | -0.67% | 20.86 | 20.86 | 20.86 | 0 |
| Apr 01 2024 | 21.00 | -0.18 | -0.85% | 21.00 | 21.00 | 21.00 | 0 |
