News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 23.92 | -0.98 | -3.94 | 24.76 | 24.76 | 23.92 | 250 |
| 1741041600 | 24.9 | -0.39 | -1.54 | 24.9 | 24.9 | 24.9 | 3 |
| 1740782400 | 25.29 | 0.3 | 1.20 | 25.29 | 25.29 | 25.29 | 0 |
| 1740696000 | 24.99 | 0.03 | 0.12 | 24.98 | 24.99 | 24.98 | 500 |
| 1740609600 | 24.96 | 0.08 | 0.32 | 24.96 | 24.96 | 24.96 | 0 |
| 1740523200 | 24.88 | -0.12 | -0.48 | 24.85 | 24.88 | 24.83 | 1100 |
| 1740436800 | 25 | 0.03 | 0.12 | 25 | 25 | 25 | 0 |
| 1740177600 | 24.97 | -0.48 | -1.89 | 24.97 | 24.97 | 24.97 | 0 |
| 1740091200 | 25.45 | -0.43 | -1.66 | 25.45 | 25.45 | 25.45 | 0 |
| 1740004800 | 25.88 | -0.01 | -0.04 | 25.8 | 25.88 | 25.8 | 550 |
| 1739918400 | 25.89 | 0.12 | 0.47 | 25.8 | 25.89 | 25.8 | 550 |
| 1739572800 | 25.77 | 0.23 | 0.90 | 25.77 | 25.77 | 25.77 | 31 |
| 1739486400 | 25.54 | 0.1 | 0.39 | 25.54 | 25.54 | 25.54 | 10 |
| 1739400000 | 25.44 | -0.09 | -0.35 | 25.44 | 25.44 | 25.44 | 116 |
| 1739313600 | 25.53 | 0.07 | 0.27 | 25.53 | 25.53 | 25.53 | 102 |
| 1739227200 | 25.46 | -0.36 | -1.39 | 25.46 | 25.46 | 25.46 | 2 |
| 1738968000 | 25.82 | -0.1 | -0.39 | 25.82 | 25.82 | 25.82 | 0 |
| 1738881600 | 25.92 | 0.25 | 0.97 | 25.92 | 25.92 | 25.92 | 100 |
| 1738795200 | 25.67 | 0.24 | 0.94 | 25.67 | 25.67 | 25.67 | 0 |
| 1738708800 | 25.43 | -0.08 | -0.31 | 25.43 | 25.43 | 25.43 | 0 |
| 1738622400 | 25.51 | -0.28 | -1.09 | 25.1 | 25.51 | 25.1 | 1057 |
| 1738363200 | 25.79 | -0.3 | -1.15 | 25.79 | 25.79 | 25.79 | 0 |
| 1738276800 | 26.09 | 0.13 | 0.50 | 26.09 | 26.09 | 26.09 | 0 |
| 1738190400 | 25.96 | 0.09 | 0.35 | 25.96 | 25.96 | 25.96 | 0 |
| 1738104000 | 25.87 | 0.03 | 0.12 | 25.63 | 25.87 | 25.63 | 200 |
| 1738017600 | 25.84 | 0.05 | 0.19 | 25.755 | 25.84 | 25.7 | 500 |
| 1737758400 | 25.79 | 0.04 | 0.16 | 25.74 | 25.79 | 25.74 | 400 |
| 1737672000 | 25.75 | 0.13 | 0.51 | 25.75 | 25.75 | 25.75 | 0 |
| 1737585600 | 25.62 | -0.15 | -0.58 | 25.62 | 25.62 | 25.62 | 0 |
| 1737499200 | 25.77 | 0.11 | 0.43 | 25.77 | 25.77 | 25.77 | 40 |
| 1737412800 | 25.66 | 0.07 | 0.27 | 25.88 | 25.88 | 25.66 | 200 |
| 1737153600 | 25.59 | 0.2 | 0.79 | 25.59 | 25.59 | 25.59 | 0 |
| 1737067200 | 25.39 | 0.12 | 0.47 | 25.32 | 25.39 | 25.3 | 600 |
| 1736980800 | 25.27 | 0.76 | 3.10 | 25.27 | 25.27 | 25.27 | 41 |
| 1736894400 | 24.51 | 0.26 | 1.07 | 24.51 | 24.51 | 24.51 | 15 |
| 1736808000 | 24.25 | 0.14 | 0.58 | 24.25 | 24.25 | 24.25 | 0 |
| 1736548800 | 24.11 | -0.55 | -2.23 | 24.13 | 24.18 | 24.08 | 1900 |
| 1736462400 | 24.66 | -0.04 | -0.16 | 24.66 | 24.66 | 24.66 | 0 |
| 1736376000 | 24.7 | 0.02 | 0.08 | 24.7 | 24.7 | 24.7 | 0 |
| 1736289600 | 24.68 | -0.09 | -0.36 | 24.6 | 24.68 | 24.6 | 500 |
| 1736203200 | 24.77 | 0.09 | 0.36 | 24.77 | 24.77 | 24.77 | 0 |
| 1735944000 | 24.68 | 0.25 | 1.02 | 24.59 | 24.68 | 24.59 | 100 |
| 1735857600 | 24.43 | -0.05 | -0.20 | 24.35 | 24.43 | 24.33 | 6400 |
| 1735684800 | 24.48 | -0.17 | -0.69 | 24.46 | 24.48 | 24.46 | 100 |
| 1735598400 | 24.65 | -0.15 | -0.60 | 24.41 | 24.68 | 24.41 | 1000 |
| 1735339200 | 24.8 | -0.05 | -0.20 | 24.76 | 24.8 | 24.76 | 100 |
| 1735069200 | 24.85 | 0.2 | 0.81 | 24.85 | 24.85 | 24.85 | 200 |
| 1734993600 | 24.65 | 0.08 | 0.33 | 24.45 | 24.65 | 24.45 | 498 |
| 1734734400 | 24.57 | 0.34 | 1.40 | 24.5 | 24.67 | 24.5 | 300 |
| 1734648000 | 24.23 | 0.04 | 0.17 | 24.23 | 24.23 | 24.23 | 0 |
| 1734561600 | 24.19 | -0.85 | -3.39 | 24.8 | 24.8 | 24.19 | 100 |
| 1734475200 | 25.04 | -0.25 | -0.99 | 25.2 | 25.2 | 25 | 1100 |
| 1734388800 | 25.29 | 0.06 | 0.24 | 25.22 | 25.29 | 25.22 | 500 |
| 1734129600 | 25.23 | -0.07 | -0.28 | 25.19 | 25.23 | 25.18 | 2600 |
| 1734043200 | 25.3 | -0.16 | -0.63 | 25.3 | 25.3 | 25.3 | 0 |
| 1733956800 | 25.46 | 0.05 | 0.20 | 25.46 | 25.46 | 25.46 | 0 |
| 1733870400 | 25.41 | -0.13 | -0.51 | 25.48 | 25.48 | 25.41 | 100 |
| 1733784000 | 25.54 | -0.34 | -1.31 | 25.54 | 25.54 | 25.54 | 0 |
| 1733524800 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 100 |
| 1733438400 | 25.88 | 0.15 | 0.58 | 25.96 | 25.96 | 25.88 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
