ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,735.94
      0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Brompton North American Financials Dividend ETF (BFIN)

      7. Brompton North American Financials Dividend ETF (BFIN) Historical

      Brompton North American Financials Dividend ETF

      Brompton North American Financials Dividend ETF (BFIN)

      BankFinancial Corporation
      25.59
      0.20
      (0.79%)
      Closed January 19 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173715360025.590.20.7925.5925.5925.590
      173706720025.390.120.4725.3225.3925.3600
      173698080025.270.763.1025.2725.2725.2741
      173689440024.510.261.0724.5124.5124.5115
      173680800024.250.140.5824.2524.2524.250
      173654880024.11-0.55-2.2324.1324.1824.081900
      173646240024.66-0.04-0.1624.6624.6624.660
      173637600024.70.020.0824.724.724.70
      173628960024.68-0.09-0.3624.624.6824.6500
      173620320024.770.090.3624.7724.7724.770
      173594400024.680.251.0224.5924.6824.59100
      173585760024.43-0.05-0.2024.3524.4324.336400
      173568480024.48-0.17-0.6924.4624.4824.46100
      173559840024.65-0.15-0.6024.4124.6824.411000
      173533920024.8-0.05-0.2024.7624.824.76100
      173506920024.850.20.8124.8524.8524.85200
      173499360024.650.080.3324.4524.6524.45498
      173473440024.570.341.4024.524.6724.5300
      173464800024.230.040.1724.2324.2324.230
      173456160024.19-0.85-3.3924.824.824.19100
      173447520025.04-0.25-0.9925.225.2251100
      173438880025.290.060.2425.2225.2925.22500
      173412960025.23-0.07-0.2825.1925.2325.182600
      173404320025.3-0.16-0.6325.325.325.30
      173395680025.460.050.2025.4625.4625.460
      173387040025.41-0.13-0.5125.4825.4825.41100
      173378400025.54-0.34-1.3125.5425.5425.540
      173352480025.8800.0025.8825.8825.88100
      173343840025.880.150.5825.9625.9625.88200
      173335200025.73-0.08-0.3125.8325.8325.64400
      173326560025.81-0.18-0.6925.8125.8125.81100
      173317920025.99-0.23-0.8825.9526.0925.9410600
      173292000026.22-0.14-0.5326.2726.2726.22100
      173283360026.360.080.3026.4626.4626.36100
      173274720026.280.010.0426.326.326.28350
      173266080026.270.010.0426.2726.2726.270
      173257440026.260.120.4626.3526.3526.26150
      173231520026.140.190.7326.1426.1426.140
      173222880025.950.371.4525.9525.9525.950
      173214240025.58-0.07-0.2725.5225.5825.52300
      173205600025.65-0.1-0.3925.6525.6525.650
      173196960025.750.040.1625.7925.7925.731020
      173171040025.710.090.3525.7125.7125.7120
      173162400025.62-0.05-0.1925.6225.6225.6250
      173153760025.670.010.0425.7525.7525.67300
      173145120025.66-0.05-0.1925.6625.6625.660
      173136480025.710.361.4225.7125.7125.710
      173110560025.350.110.4425.3725.3725.35100
      173101920025.24-0.44-1.7125.2425.2425.240
      173093280025.681.867.8125.6825.6825.680
      173084640023.820.351.4923.8223.8223.820
      173076000023.47-0.17-0.7223.5223.5223.47100
      173049720023.64-0.06-0.2523.6423.6423.640
      173041080023.7-0.44-1.8223.7623.7623.7100
      173032440024.140.030.1224.2324.2324.14100
      173023800024.11-0.08-0.3324.1124.1124.110
      173015160024.190.431.8124.1924.1924.190
      172989240023.76-0.29-1.2123.7623.7623.760
      172980600024.050.10.4223.9424.0523.94100
      172971960023.95-0.02-0.0823.9723.9723.91520
      172963320023.970.060.2523.8623.9723.86100
      172954680023.91-0.28-1.1623.9123.9123.910

      Your Recent History

      TSX
      BFIN
      Brompton North American ...
      BIT
      F20894
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads