ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Artis Real Estate Investment Trust

Artis Real Estate Investment Trust (AX.PR.E)

20.36
-0.09
( -0.44% )
Updated: 13:25:05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.36
Bid
20.35
Ask
20.39
Volume
4,600
20.36 Day's Range 20.65
0.00 52 Week Range 0.00
Previous Close
20.45
Open
20.65
Last Trade
300
@
20.36
Last Trade Time
13:25:05
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AX.PR.E Latest News

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION Canada NewsWire WINNIPEG, MB, Jan. 15, 2025 WINNIPEG, MB, Jan. 15, 2025 /CNW/ - Artis Real Estate Investment Trust...

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION Canada NewsWire WINNIPEG, MB, Dec. 16, 2024 WINNIPEG, MB, Dec. 16, 2024 /CNW/ - Artis Real Estate Investment Trust...

ARTIS REAL ESTATE INVESTMENT TRUST RELEASES THIRD QUARTER RESULTS

ARTIS REAL ESTATE INVESTMENT TRUST RELEASES THIRD QUARTER RESULTS Canada NewsWire WINNIPEG, MB, Nov. 7, 2024 REPORTS DEBT TO GBV OF 39.8% AND AFFO PAYOUT RATIO OF 71.4% WINNIPEG...

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION Canada NewsWire WINNIPEG, MB, Sept. 16, 2024 WINNIPEG, MB, Sept. 16, 2024 /CNW/ - Artis Real Estate Investment Trust...

ARTIS REAL ESTATE INVESTMENT TRUST RELEASES SECOND QUARTER RESULTS

ARTIS REAL ESTATE INVESTMENT TRUST RELEASES SECOND QUARTER RESULTS Canada NewsWire WINNIPEG, MB, Aug. 8, 2024 WINNIPEG, MB, Aug. 8, 2024  /CNW/ - Artis Real Estate Investment Trust...

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION Canada NewsWire WINNIPEG, MB, June 17, 2024 WINNIPEG, MB, June 17, 2024 /CNW/ - Artis Real Estate Investment Trust...

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES CORRECTION TO QUARTERLY CASH DISTRIBUTION

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES CORRECTION TO QUARTERLY CASH DISTRIBUTION Canada NewsWire WINNIPEG, MB, March 22, 2024 WINNIPEG, MB, March 22, 2024 /CNW/ - Artis Real Estate...

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES QUARTERLY CASH DISTRIBUTION Canada NewsWire WINNIPEG, MB, March 15, 2024 WINNIPEG, MB, March 15, 2024 /CNW/ - Artis Real Estate Investment Trust...

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES AUTOMATIC PURCHASE PLAN

ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES AUTOMATIC PURCHASE PLAN Canada NewsWire WINNIPEG, MB, March 5, 2024 WINNIPEG, MB, March 5, 2024 /CNW/ - Artis Real Estate Investment Trust...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

AX.PR.E - Frequently Asked Questions (FAQ)

What is the current Artis Real Estate Invest... share price?
The current share price of Artis Real Estate Invest... is $ 20.36
What is the 1 year trading range for Artis Real Estate Invest... share price?
Artis Real Estate Invest... has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.49
(127.91%)
310.93k
BSXBelo Sun Mining Corp
$ 0.21
(50.00%)
1.36M
DSVDiscovery Silver Corp
$ 1.15
(17.35%)
8.3M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AABAberdeen International Inc
$ 0.035
(16.67%)
1.05k
CLSCelestica Inc
$ 129.60
(-25.81%)
308.25k
HUTHut 8 Corp
$ 28.01
(-25.07%)
1.93M
TATransAlta Corporation
$ 15.33
(-20.78%)
4.27M
LNLoncor Gold Inc
$ 0.52
(-18.75%)
155.3k
OPTOptiva Inc
$ 5.05
(-15.83%)
1.62k
DSVDiscovery Silver Corp
$ 1.15
(17.35%)
8.31M
TATransAlta Corporation
$ 15.33
(-20.78%)
4.27M
BITFBitfarms Ltd
$ 2.04
(-12.45%)
3.66M
DMLDenison Mines Inc
$ 2.56
(-11.42%)
3.33M
BMOBank of Montreal
$ 144.64
(-0.15%)
3.08M

Discussion

View Full Feed
stocktowatch stocktowatch 3 minutes ago
$AIMD News - Ainos Achieves Major Breakthrough: Japan Patent Approval for VELDONA Redefines Antiviral Innovation
https://finance.yahoo.com/news/ainos-achieves-major-breakthrough-japan-150000331.html
AIMD
cjstocksup cjstocksup 3 minutes ago
We have wanted this for many years way back but none of the Countries over there want them. The dirty little secret is they all hate the Palestinians. Have you ever asked yourself why? We know why, they are dangerous. they are raised since birth to kill.
Trump proposes relocating Palestinians
saj saj 3 minutes ago
It seems like an interesting company but I'm not able to find much info about it
CFSU
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
That's as cheery as a moldy cheese and sauerkraut sandwich.

Remarkable emotional consistency
AVXL
trader59 trader59 4 minutes ago
I agree, anything from China is beholding to their government. I was simply commenting on the distinction between the hardware makers (NVDA and others) and software developers for AI. There's panic amongst both, one likely warranted, the other notsomuch.
NVDA
Monksdream Monksdream 4 minutes ago
JG, over $18
Panzer Panzer 4 minutes ago
L2 looking thin like Mrs Panzer's wasteline 
RITE
abrooklyn abrooklyn 5 minutes ago
https://x.com/CorePassCC/status/1883906194789855357
ARAT
abazaba375 abazaba375 5 minutes ago
.0016s up 
DBMM
igotthemojo igotthemojo 5 minutes ago
"but its not likely that the 11 papers are at the lawyers as reported here and there --- and the PPS on one half million shares is down "only a penny" ??"

from the Jan 6 high to today's low, is drop of over 50%...many have bailed out of this stock...those who are still hanging on will
NKLA
KILLAZILLA KILLAZILLA 5 minutes ago
New admin has NOTHING to do with this pos otc pink SCAM!!! BROKE, F- CREDIT, MAKES NO $ AND HAS MULTI-MILLION LAWSUIT AGAINST IT....
WDLF
Locknload56 Locknload56 5 minutes ago
I’ve been saying that for years. It’s beyond ridiculous how long this is taking.
NWBO
Sammy boy Sammy boy 5 minutes ago
Intrinsic Value $153, buy the dips !
FMCC
LA4321 LA4321 5 minutes ago
sad thing is----this had so much more than 99% of the pinkies out there----they DO have a product-----and what an industry to be in !--------but i dont recall a case where mgmt has boogered a deal so badly. such huge potential.
DUTV
stockinspector stockinspector 5 minutes ago
Contact me RK and I will tell you all about my old holding that isn't
going anywhere FAST! It really would suit you better and make your words honest too!

WDLF
gitreal gitreal 5 minutes ago
Looks like you are one of the gullible ones that believe this company's audit story. Sad.

You probably think they actually mine gold too? Even sadder.
BMXI
Huggy Bear Huggy Bear 6 minutes ago
Except for a couple ...
SPZI
surfkast surfkast 6 minutes ago
Blockhead can't be believed. LOL
SPZI
joe botts joe botts 6 minutes ago
Stock must be doing great huh?
JoJr JoJr 6 minutes ago
WOW ~~ !!!
A couple of guys from CNBC,
One from FOX
One from Netflix
One from Motley Fool...

This is impressive !!
RDAR
DiscoverGold DiscoverGold 6 minutes ago
$NVDA - It just hit the weekly lower BB at 118.50. It is crucial for it to hold above this 118-120 area on a weekly and monthly closing basis...
By: CyclesFan | January 27, 2025

• $NVDA - It just hit the weekly lower BB at 118.50. It is crucial for it to hold above this 11
NVDA
Zorax Zorax 6 minutes ago
💥boom💥

Yep!

Wednesday, January 22, 2025 3:55:11 PM
What the hell? djt is going the wrong way again. Might fall out of the thirties soon. Shorts gotta cover?
DJT
janice shell janice shell 6 minutes ago
Geez. Wasn't the NYT around for the past 30 years? Online gurus have been popular for that long.

But a growing number of them have faced accusations of promoting high-risk assets, hyping “pump-and-dump” schemes or simply sharing unqualified advice.

Great big DUH.

Your Recent History

Delayed Upgrade Clock