Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arizona Sonoran Copper Company Inc | ASCU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.32% | 1.50 | 11:16:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 | 1.50 | 1.54 | 1.52 |
ASCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.60 | 1.41 | 1.53 | 103,429 | -0.07 | -4.46% |
| 1 Month | 1.46 | 1.62 | 1.26 | 1.49 | 102,988 | 0.04 | 2.74% |
| 3 Months | 1.44 | 1.67 | 0.98 | 1.41 | 166,312 | 0.06 | 4.17% |
| 6 Months | 1.56 | 1.88 | 0.98 | 1.45 | 122,975 | -0.06 | -3.85% |
| 1 Year | 1.82 | 2.01 | 0.98 | 1.52 | 86,505 | -0.32 | -17.58% |
| 3 Years | 2.50 | 2.50 | 0.98 | 1.72 | 77,646 | -1.00 | -40.00% |
| 5 Years | 2.50 | 2.50 | 0.98 | 1.72 | 77,646 | -1.00 | -40.00% |
ASCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.52 | 0.08 | 5.56% | 1.44 | 1.53 | 1.41 | 82,484 |
| Apr 16 2024 | 1.44 | -0.06 | -4.00% | 1.50 | 1.50 | 1.41 | 44,607 |
| Apr 15 2024 | 1.50 | -0.05 | -3.23% | 1.57 | 1.59 | 1.49 | 63,615 |
| Apr 12 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.60 | 1.50 | 185,242 |
| Apr 11 2024 | 1.55 | -0.02 | -1.27% | 1.57 | 1.58 | 1.54 | 141,199 |
| Apr 10 2024 | 1.57 | 0.01 | 0.64% | 1.59 | 1.62 | 1.54 | 62,110 |
| Apr 09 2024 | 1.56 | -0.01 | -0.64% | 1.57 | 1.58 | 1.55 | 50,400 |
| Apr 08 2024 | 1.57 | -0.01 | -0.63% | 1.59 | 1.62 | 1.56 | 120,807 |
| Apr 05 2024 | 1.58 | 0.04 | 2.60% | 1.51 | 1.62 | 1.47 | 68,613 |
| Apr 04 2024 | 1.54 | -0.06 | -3.75% | 1.59 | 1.60 | 1.54 | 96,436 |
| Apr 03 2024 | 1.60 | 0.12 | 8.11% | 1.50 | 1.60 | 1.48 | 280,832 |
| Apr 02 2024 | 1.48 | 0.05 | 3.50% | 1.46 | 1.49 | 1.42 | 72,000 |
| Apr 01 2024 | 1.43 | 0.04 | 2.88% | 1.44 | 1.44 | 1.35 | 90,607 |
| Mar 28 2024 | 1.39 | 0.12 | 9.45% | 1.28 | 1.42 | 1.27 | 248,344 |
| Mar 27 2024 | 1.27 | -0.06 | -4.51% | 1.33 | 1.33 | 1.26 | 71,225 |
| Mar 26 2024 | 1.33 | -0.02 | -1.48% | 1.35 | 1.35 | 1.31 | 64,556 |
| Mar 25 2024 | 1.35 | 0.01 | 0.75% | 1.38 | 1.38 | 1.35 | 16,837 |
| Mar 22 2024 | 1.34 | -0.06 | -4.29% | 1.40 | 1.40 | 1.33 | 111,449 |
| Mar 21 2024 | 1.40 | -0.03 | -2.10% | 1.46 | 1.46 | 1.38 | 85,402 |
| Mar 20 2024 | 1.43 | 0.07 | 5.15% | 1.37 | 1.44 | 1.36 | 85,207 |
| Mar 19 2024 | 1.36 | -0.06 | -4.23% | 1.46 | 1.47 | 1.33 | 86,000 |
| Mar 18 2024 | 1.42 | -0.01 | -0.70% | 1.45 | 1.46 | 1.41 | 84,280 |
