Aecon (ARE) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Aecon Group Inc (ARE)
Aecon Group Inc (ARE) Trades

Aecon Group Inc (ARE)

17.21

0.04

( 0.23% )

Updated: 09:30:11

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 100

Neutral: 1,914

Sell: 0

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
09:30:02	17.21	100	Buy	17.08	17.21	2,014	14	TSX
09:30:00	17.49	91		17.18	17.18	1,914	13	TSX
09:30:00	17.49	67		17.18	17.18	1,823	12	TSX
09:30:00	17.49	50		17.18	17.18	1,756	11	TSX
09:30:00	17.49	6		17.18	17.18	1,706	10	TSX
09:30:00	17.18	200		17.18	17.18	1,700	9	TSX
09:30:00	17.18	100		17.18	17.18	1,500	8	TSX
09:30:00	17.18	100		17.18	17.18	1,400	7	TSX
09:30:00	17.18	100		17.18	17.18	1,300	6	TSX
09:30:00	17.18	100		17.18	17.18	1,200	5	TSX
09:30:00	17.18	200		17.18	17.18	1,100	4	TSX
09:30:00	17.18	200		17.18	17.18	900	3	TSX
09:30:00	17.18	400		17.18	17.18	700	2	TSX
09:30:00	17.18	300		17.18	17.18	300	1	TSX

TSX

ARE

Aecon

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:45:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:45:27] Language: en-US
OKAY: [09:45:27] Cookies are enabled
OKAY: [09:45:27] Browser supports RequestAnimationFrame
OKAY: [09:45:27] Browser supports the WebScoket API
INFO: [09:45:27] Starting session (trades) for guest
INFO: [09:45:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:45:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AARE
- feedSymbol = T%5EARE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:45:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:45:27] Streamer WS Hostname: 948fb6bf2ed3
INFO: [09:45:27] Starting the trades app
INFO: [09:45:27] [START]: Symbol loook up for T^ARE
INFO: [09:45:28] [FINSH]: Symbol loook up for T^ARE
INFO: [09:45:28] Loaded configuration for trades
INFO: [09:45:28] Creating trades table...
INFO: [09:45:28] Starting trades table for TSX:ARE without montage
INFO: [09:45:28] lo-streamer/1/dist-swarm
INFO: [09:45:28] lo-streamer/1/dist-swarm
INFO: [09:45:28] lo-streamer/1/dist-swarm
INFO: [09:45:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:45:27] Language: en-US
OKAY: [09:45:27] Cookies are enabled
OKAY: [09:45:27] Browser supports RequestAnimationFrame
OKAY: [09:45:27] Browser supports the WebScoket API
INFO: [09:45:27] Starting session (trades) for guest
INFO: [09:45:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:45:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AARE
- feedSymbol = T%5EARE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:45:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:45:27] Streamer WS Hostname: 948fb6bf2ed3
INFO: [09:45:27] Starting the trades app
INFO: [09:45:27] [START]: Symbol loook up for T^ARE
INFO: [09:45:28] [FINSH]: Symbol loook up for T^ARE
INFO: [09:45:28] Loaded configuration for trades
INFO: [09:45:28] Creating trades table...
INFO: [09:45:28] Starting trades table for TSX:ARE without montage
INFO: [09:45:28] lo-streamer/1/dist-swarm
INFO: [09:45:28] lo-streamer/1/dist-swarm
INFO: [09:45:28] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aecon Group Inc (ARE)

Latest ARE Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aecon Group Inc (ARE) Trades

Aecon Group Inc (ARE)

🔥 Trades (Time & Sales) features

Latest ARE Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest ARE Trades
Delayed by 15 mins