AOI

Africa Oil Historical Data

Company Name Stock Ticker Symbol Market Type
Africa Oil Corp AOI Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 5.08% 2.69 16:37:31
Open Price Low Price High Price Close Price Prev Close
2.66 2.66 2.74 2.69 2.56
more quote information »

AOI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.332.742.292.50941,2550.3615.45%
1 Month2.602.742.292.55744,6990.093.46%
3 Months2.082.751.932.49493,8350.6129.33%
6 Months2.292.871.932.45521,7110.4017.47%
1 Year1.942.941.732.31586,0620.7538.66%
3 Years1.112.940.711.99275,5241.58142.34%
5 Years1.672.940.711.85208,5891.0261.08%

AOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 2.69 0.13 5.08% 2.66 2.74 2.66 1,669,733
Sep 30 2022 2.56 -0.02 -0.78% 2.57 2.65 2.55 1,536,020
Sep 29 2022 2.58 -0.01 -0.39% 2.56 2.60 2.51 728,870
Sep 28 2022 2.59 0.14 5.71% 2.47 2.61 2.45 648,027
Sep 27 2022 2.45 0.13 5.6% 2.39 2.46 2.39 760,903
Sep 26 2022 2.32 -0.06 -2.52% 2.33 2.37 2.29 1,032,454
Sep 23 2022 2.38 -0.14 -5.56% 2.45 2.48 2.34 598,241
Sep 22 2022 2.52 0.00 0.0% 2.56 2.60 2.51 405,679
Sep 21 2022 2.52 -0.04 -1.56% 2.58 2.60 2.52 604,752
Sep 20 2022 2.56 -0.10 -3.76% 2.62 2.62 2.51 686,138
Sep 19 2022 2.66 -0.02 -0.75% 2.60 2.66 2.59 556,790
Sep 16 2022 2.68 0.05 1.9% 2.60 2.71 2.59 1,473,577
Sep 15 2022 2.63 -0.06 -2.23% 2.67 2.68 2.62 275,955
Sep 14 2022 2.69 0.03 1.13% 2.68 2.72 2.67 547,080
Sep 13 2022 2.66 0.02 0.76% 2.63 2.69 2.61 539,730
Sep 12 2022 2.64 0.00 0.0% 2.66 2.67 2.63 566,198
Sep 09 2022 2.64 0.17 6.88% 2.54 2.64 2.54 546,502
Sep 08 2022 2.47 0.02 0.82% 2.45 2.47 2.42 370,382
Sep 07 2022 2.45 -0.17 -6.49% 2.50 2.52 2.45 1,331,471
Sep 06 2022 2.62 0.02 0.77% 2.60 2.64 2.54 940,508
See More Historical Prices »


Your Recent History
TSX
AOI
Africa Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now