Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AltaGas Ltd | ALA | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.06 | 28.89 | 29.31 | 29.24 | 29.00 |
ALA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.89 | 29.66 | 28.76 | 29.20 | 888,465 | 0.35 | 1.21% |
1 Month | 29.30 | 29.95 | 28.76 | 29.35 | 891,023 | -0.06 | -0.20% |
3 Months | 28.35 | 29.95 | 26.91 | 28.92 | 850,074 | 0.89 | 3.14% |
6 Months | 26.63 | 29.95 | 24.67 | 28.19 | 744,666 | 2.61 | 9.80% |
1 Year | 23.02 | 29.95 | 22.28 | 26.62 | 700,223 | 6.22 | 27.02% |
3 Years | 21.46 | 31.16 | 21.23 | 25.96 | 794,237 | 7.78 | 36.25% |
5 Years | 18.25 | 31.16 | 8.71 | 22.36 | 856,158 | 10.99 | 60.22% |
ALA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 29.24 | 0.24 | 0.83% | 29.06 | 29.31 | 28.89 | 607,031 |
Apr 16 2024 | 29.00 | -0.35 | -1.19% | 29.30 | 29.30 | 28.86 | 581,284 |
Apr 15 2024 | 29.35 | 0.07 | 0.24% | 29.30 | 29.44 | 29.10 | 888,471 |
Apr 12 2024 | 29.28 | 0.06 | 0.21% | 29.18 | 29.66 | 29.11 | 748,518 |
Apr 11 2024 | 29.22 | 0.08 | 0.27% | 29.18 | 29.29 | 29.00 | 968,058 |
Apr 10 2024 | 29.14 | 0.10 | 0.34% | 28.89 | 29.19 | 28.76 | 1,255,995 |
Apr 09 2024 | 29.04 | -0.16 | -0.55% | 29.23 | 29.33 | 29.01 | 728,989 |
Apr 08 2024 | 29.20 | -0.08 | -0.27% | 29.26 | 29.27 | 29.06 | 840,085 |
Apr 05 2024 | 29.28 | 0.01 | 0.03% | 29.32 | 29.39 | 29.10 | 897,317 |
Apr 04 2024 | 29.27 | 0.04 | 0.14% | 29.19 | 29.45 | 29.08 | 877,073 |
Apr 03 2024 | 29.23 | -0.04 | -0.14% | 29.30 | 29.52 | 29.06 | 792,402 |
Apr 02 2024 | 29.27 | -0.44 | -1.48% | 29.73 | 29.75 | 29.10 | 774,530 |
Apr 01 2024 | 29.71 | -0.21 | -0.70% | 29.82 | 29.88 | 29.56 | 575,344 |
Mar 28 2024 | 29.92 | 0.45 | 1.53% | 29.58 | 29.95 | 29.49 | 1,402,424 |
Mar 27 2024 | 29.47 | 0.08 | 0.27% | 29.40 | 29.61 | 29.23 | 574,264 |
Mar 26 2024 | 29.39 | -0.07 | -0.24% | 29.40 | 29.59 | 29.22 | 1,572,492 |
Mar 25 2024 | 29.46 | 0.32 | 1.10% | 29.08 | 29.49 | 28.97 | 1,174,559 |
Mar 22 2024 | 29.14 | -0.29 | -0.99% | 29.52 | 29.62 | 29.03 | 843,208 |
Mar 21 2024 | 29.43 | -0.08 | -0.27% | 29.45 | 29.63 | 29.30 | 725,139 |
Mar 20 2024 | 29.51 | 0.15 | 0.51% | 29.30 | 29.51 | 29.25 | 709,279 |
Mar 19 2024 | 29.36 | 0.11 | 0.38% | 29.33 | 29.60 | 29.20 | 1,097,378 |
Mar 18 2024 | 29.25 | -0.05 | -0.17% | 29.29 | 29.45 | 29.16 | 780,195 |