AltaGas Historical Data - ALA

Company Name	Stock Ticker Symbol	Market	Type
AltaGas Ltd	ALA	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.24	0.83%	29.24	16:12:12

Open Price	Low Price	High Price	Close Price	Prev Close
29.06	28.89	29.31	29.24	29.00

ALA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.89	29.66	28.76	29.20	888,465	0.35	1.21%
1 Month	29.30	29.95	28.76	29.35	891,023	-0.06	-0.20%
3 Months	28.35	29.95	26.91	28.92	850,074	0.89	3.14%
6 Months	26.63	29.95	24.67	28.19	744,666	2.61	9.80%
1 Year	23.02	29.95	22.28	26.62	700,223	6.22	27.02%
3 Years	21.46	31.16	21.23	25.96	794,237	7.78	36.25%
5 Years	18.25	31.16	8.71	22.36	856,158	10.99	60.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	29.24	0.24	0.83%	29.06	29.31	28.89	607,031
Apr 16 2024	29.00	-0.35	-1.19%	29.30	29.30	28.86	581,284
Apr 15 2024	29.35	0.07	0.24%	29.30	29.44	29.10	888,471
Apr 12 2024	29.28	0.06	0.21%	29.18	29.66	29.11	748,518
Apr 11 2024	29.22	0.08	0.27%	29.18	29.29	29.00	968,058
Apr 10 2024	29.14	0.10	0.34%	28.89	29.19	28.76	1,255,995
Apr 09 2024	29.04	-0.16	-0.55%	29.23	29.33	29.01	728,989
Apr 08 2024	29.20	-0.08	-0.27%	29.26	29.27	29.06	840,085
Apr 05 2024	29.28	0.01	0.03%	29.32	29.39	29.10	897,317
Apr 04 2024	29.27	0.04	0.14%	29.19	29.45	29.08	877,073
Apr 03 2024	29.23	-0.04	-0.14%	29.30	29.52	29.06	792,402
Apr 02 2024	29.27	-0.44	-1.48%	29.73	29.75	29.10	774,530
Apr 01 2024	29.71	-0.21	-0.70%	29.82	29.88	29.56	575,344
Mar 28 2024	29.92	0.45	1.53%	29.58	29.95	29.49	1,402,424
Mar 27 2024	29.47	0.08	0.27%	29.40	29.61	29.23	574,264
Mar 26 2024	29.39	-0.07	-0.24%	29.40	29.59	29.22	1,572,492
Mar 25 2024	29.46	0.32	1.10%	29.08	29.49	28.97	1,174,559
Mar 22 2024	29.14	-0.29	-0.99%	29.52	29.62	29.03	843,208
Mar 21 2024	29.43	-0.08	-0.27%	29.45	29.63	29.30	725,139
Mar 20 2024	29.51	0.15	0.51%	29.30	29.51	29.25	709,279
Mar 19 2024	29.36	0.11	0.38%	29.33	29.60	29.20	1,097,378
Mar 18 2024	29.25	-0.05	-0.17%	29.29	29.45	29.16	780,195