ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AltaGas Ltd

AltaGas Ltd (ALA)

38.74
-0.06
(-0.15%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.491.2810457516338.2539.0337.7349600738.37019616CS
41.453.8884419415437.2939.2337.0869174638.17536514CS
120.451.1752415774438.2940.9835.3383175638.6018351CS
265.9618.181818181832.7840.9832.0292713036.48118753CS
527.8525.412754936930.8940.9829.6794222234.76357839CS
1569.7433.58620689662940.9821.2586725229.23511452CS
26024162.82225237414.7440.9814.6882453026.87309863CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174985080038.74-0.06-0.1538.8239.0338.63523087
174976440038.80.140.3638.6838.938.44337241
174967800038.660.330.8638.4338.8338.28396358
174959160038.330.080.2138.238.5238.18391500
174950520038.250.120.313838.4137.73678118
174924600038.13-0.13-0.3438.2538.2937.94676820
174915960038.26-0.17-0.4438.5538.5638.05527398
174907320038.43-0.42-1.0838.7738.9738.38844681
174898680038.850.330.8638.5439.2338.54710034
174890040038.520.180.4738.2638.6938.21619720
174864120038.34-0.12-0.3138.3538.6138.181429155
174855480038.460.511.3438.0138.7737.91783195
174846840037.95-0.51-1.3338.4938.5837.89830788
174838200038.460.441.1638.1538.6838991981
174829560038.020.110.293838.237.75328977
174803640037.910.280.7437.5737.9237.54380665
174795000037.63-0.41-1.0837.9838.0837.441054790
174786360038.040.531.4137.4138.0937.38682690
174777720037.510.240.6437.3337.9137.18708480
174743160037.27-0.02-0.0537.2937.5637.08770576
174734520037.29-0.25-0.6737.4737.5737.22818255
174725880037.540.060.1637.5337.5537.08718767
174717240037.480.020.0537.537.7637.09786679
174708600037.46-0.5-1.3238.0938.0937.171103322
174682680037.96-0.78-2.0138.8838.8837.61232083
174674040038.74-0.2-0.5139.1539.1538.45884113
174665400038.940.20.5238.839.1538.6962264
174656760038.74-0.25-0.6438.9939.2738.631411085
174648120038.99-1.21-3.0140.240.238.931244508
174622200040.2-0.02-0.0540.4940.5739.82832010
174613560040.22-0.58-1.4240.7640.9139.54972397
174604920040.80.110.2740.5440.9840.18833264
174596280040.690.280.6940.4640.9340.42711152
174587640040.410.380.9539.9840.5139.93724642
174561720040.030.10.2539.8540.1539.69576152
174553080039.930.180.4539.740.139.5584112
174544440039.750.080.2039.5839.838.62701236
174535800039.670.190.4839.744039.4496331
174527160039.48-0.52-1.3039.8440.1239.27494179
174492600040-0.04-0.1040.1840.3539.69729196
174483960040.040.451.1439.6640.2439.661112475
174475320039.590.721.8538.9739.838.96787710
174466680038.870.681.7838.3139.138.2515542
174440760038.190.381.0137.9838.5337.65626775
174432120037.810.280.7537.3438.2137.061106038
174423480037.530.982.6836.1637.6936.111274264
174414840036.55-0.1-0.2737.2737.536.121177721
174406200036.65-0.36-0.9735.8137.0535.331521222
174380280037.01-2.11-5.393939.0936.841150864
174371640039.12-0.64-1.6139.2640.0739.07796554
174363000039.76-0.05-0.1339.6840.1739.561182467
174354360039.810.340.8639.439.9839.21849292
174345720039.470.481.2338.8639.8638.86840949
174319800038.990.320.8338.7939.238.41214103
174311160038.67-0.31-0.8038.9239.0338.63932344
174302520038.98-0.07-0.183939.2638.9456273
174293880039.050.531.3838.539.2738.5983513
174285240038.520.010.0338.4438.7538.34719303
174259320038.510.140.3638.2938.638.211035528
174250680038.370.611.6237.8238.437.77900693
174242040037.760.030.0837.837.8137.39626735
174233400037.730.391.0437.3737.7337.231894371
174224760037.34-0.69-1.8137.837.9137.071585513

Your Recent History

Delayed Upgrade Clock