ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALA AltaGas Ltd

30.27
0.19 (0.63%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AltaGas Ltd ALA Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 0.63% 30.27 16:12:25
Open Price Low Price High Price Close Price Prev Close
29.77 29.77 30.43 30.27 30.08
more quote information »

ALA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7431.2129.7730.501,257,886-0.47-1.53%
1 Month30.7231.5029.7730.701,182,934-0.45-1.46%
3 Months29.4031.5028.7630.21905,8540.872.96%
6 Months27.2031.5026.8729.38833,9063.0711.29%
1 Year24.0131.5022.6227.95731,8456.2626.07%
3 Years25.4231.5021.2526.38795,4664.8519.08%
5 Years19.4031.508.7122.67871,26810.8756.03%

ALA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 30.27 0.19 0.63% 29.77 30.43 29.77 874,197
Jun 17 2024 30.08 -0.39 -1.28% 30.40 30.51 29.82 2,064,794
Jun 14 2024 30.47 -0.25 -0.81% 30.37 30.51 30.00 1,673,853
Jun 13 2024 30.72 -0.27 -0.87% 30.89 30.92 30.48 669,002
Jun 12 2024 30.99 0.21 0.68% 30.90 31.21 30.80 1,061,879
Jun 11 2024 30.78 -0.12 -0.39% 30.74 30.87 30.68 819,901
Jun 10 2024 30.90 -0.21 -0.68% 31.17 31.17 30.52 1,971,310
Jun 07 2024 31.11 0.31 1.01% 30.80 31.22 30.59 2,105,455
Jun 06 2024 30.80 -0.30 -0.96% 30.99 31.19 30.60 805,313
Jun 05 2024 31.10 -0.17 -0.54% 31.27 31.33 31.04 875,500
Jun 04 2024 31.27 0.30 0.97% 30.85 31.50 30.75 1,176,888
Jun 03 2024 30.97 0.22 0.72% 30.63 31.21 30.57 922,948
May 31 2024 30.75 0.53 1.75% 30.33 30.78 30.19 2,263,200
May 30 2024 30.22 -0.09 -0.30% 30.25 30.68 30.16 586,380
May 29 2024 30.31 -0.28 -0.92% 30.42 30.50 30.15 969,650
May 28 2024 30.59 0.14 0.46% 30.36 30.64 30.35 820,173
May 27 2024 30.45 0.08 0.26% 30.34 30.54 30.34 482,386
May 24 2024 30.37 0.00 0.00% 30.45 30.45 30.07 626,824
May 23 2024 30.37 -0.28 -0.91% 30.71 30.71 30.06 1,035,398
May 22 2024 30.65 -0.11 -0.36% 30.65 30.70 30.48 857,746
May 21 2024 30.76 -0.05 -0.16% 30.72 30.95 30.60 1,870,083
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock