ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AltaGas Ltd

AltaGas Ltd (ALA)

32.90
0.34
(1.04%)
Closed July 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.484.7103755569731.4233.0731.4281190532.33131072CS
42.177.0615034168630.7333.0730.5174516931.25202358CS
122.437.9750574335430.4733.0729.6794999230.71084663CS
264.4115.479115479128.4933.0726.9188389929.899223CS
527.9231.705364291424.9833.0724.175561528.65731365CS
1566.582526.3233.0721.2580349826.5598275CS
26012.5361.512027491420.3733.078.7187691822.87964911CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172203000032.5600.0032.5632.5632.560
172194360032.56-0.01-0.0332.5832.9732.54511159
172185720032.570.280.8732.2932.7532.141186740
172177080032.290.421.3231.8232.50999931.79749391
172168440031.870.862.7731.4231.9831.42800330
172142520031.0100.0031.0131.0131.010
172133880031.010.110.3631.0731.3630.94666281
172125240030.90.060.1930.7231.2430.72640355
172116600030.84-0.14-0.4531.0231.0430.81300997
172107960030.980.170.5530.931.0430.7411141
172082040030.810.010.0330.8631.1130.73530331
172073400030.80.030.1030.830.930.51577043
172064760030.770.030.1030.7730.9930.661062993
172056120030.74-0.07-0.2330.7630.9530.63227975
172047480030.810.050.1630.7630.8430.55678785
172021560030.76-0.3-0.9731.0231.130.741299281
172012920031.06-0.03-0.1031.1531.1930.94979230
172004280031.09-0.02-0.0631.231.430.91347182
171995640031.110.20.6530.9631.1930.721306194
171961080030.910.260.8530.733130.681137628
171952440030.650.220.7230.4430.8430.33457411
171943800030.430.170.5630.1330.4630673769
171935160030.26-0.22-0.7230.0130.2730.011827694
171926520030.480.531.7729.9830.6729.921130623
171900600029.950.060.2029.9830.0329.672275541
171891960029.89-0.56-1.8430.430.5929.821918919
171883320030.450.180.5930.2630.4830.2444015
171874680030.270.190.6329.7730.4329.77874197
171866040030.08-0.39-1.2830.430.5129.822064794
171840120030.47-0.25-0.8130.3730.51301673853
171831480030.72-0.27-0.8730.8930.9230.48669002
171822840030.990.210.6830.931.2130.81061879
171814200030.78-0.12-0.3930.7430.8730.68819901
171805560030.9-0.21-0.6831.1731.1730.521971310
171779640031.110.311.0130.831.2230.592105455
171771000030.8-0.3-0.9630.9931.1930.6805313
171762360031.1-0.17-0.5431.2731.3331.04875500
171753720031.270.30.9730.8531.530.751176888
171745080030.970.220.7230.6331.2130.57922948
171719160030.750.531.7530.3330.7830.192263200
171710520030.22-0.09-0.3030.2530.6830.16586380
171701880030.31-0.28-0.9230.4230.530.15969650
171693240030.590.140.4630.3630.6430.35820173
171684600030.450.080.2630.3430.5430.34482386
171658680030.3700.0030.4530.4530.07626824
171650040030.37-0.28-0.9130.7130.7130.061035398
171641400030.65-0.11-0.3630.6530.730.48857746
171632760030.76-0.05-0.1630.7230.9530.61870083
171598200030.810.170.5530.6530.8430.52781571
171589560030.640.150.4930.5430.7630.54426127
171580920030.49-0.08-0.2630.5330.8130.41750459
171572280030.57-0.2-0.6530.8430.8430.44861514
171563640030.770.190.6230.6130.7930.47347711
171537720030.580.180.5930.2830.7330.28568538
171529080030.40.170.5630.2530.5130.12851601
171520440030.230.130.4329.9930.3729.9700588
171511800030.1-0.1-0.3330.2530.3829.91850927
171503160030.2-0.16-0.5330.4830.5830.13637820
171477240030.36-0.04-0.1330.4730.4729.97698796
171468600030.40.270.9030.330.5329.51865298
171459960030.13-0.05-0.1730.1330.3329.94536832
171451320030.18-0.2-0.6630.3530.5530.14716317
171442680030.380.250.8330.1330.4430.11590916