| Company Name |
Stock Ticker Symbol |
Market |
Type |
| AltaGas Ltd |
ALA |
Toronto |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.18 |
-0.73% |
24.60 |
11:54:37 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 24.68 |
24.40 |
24.82 |
|
24.78 |
more quote information »
ALA Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 24.99 | 25.30 | 24.40 | 24.86 | 943,803 | -0.39 | -1.56% |
| 1 Month | 23.35 | 25.30 | 23.35 | 24.37 | 878,377 | 1.25 | 5.35% |
| 3 Months | 23.25 | 25.30 | 22.05 | 23.53 | 1,136,505 | 1.35 | 5.81% |
| 6 Months | 28.57 | 30.32 | 22.05 | 24.95 | 916,261 | -3.97 | -13.9% |
| 1 Year | 26.56 | 31.16 | 22.05 | 26.57 | 878,398 | -1.96 | -7.38% |
| 3 Years | 21.31 | 31.16 | 8.71 | 21.90 | 892,554 | 3.29 | 15.44% |
| 5 Years | 26.82 | 31.16 | 8.71 | 20.93 | 972,787 | -2.22 | -8.28% |
ALA 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 02 2023 |
24.78 |
0.31 |
1.27% |
24.61 |
25.07 |
24.49 |
1,060,321 |
| Feb 01 2023 |
24.47 |
-0.41 |
-1.65% |
24.83 |
24.83 |
24.42 |
918,939 |
| Jan 31 2023 |
24.88 |
-0.08 |
-0.32% |
24.99 |
25.06 |
24.63 |
820,499 |
| Jan 30 2023 |
24.96 |
-0.20 |
-0.79% |
25.01 |
25.13 |
24.88 |
862,075 |
| Jan 27 2023 |
25.16 |
0.29 |
1.17% |
24.99 |
25.30 |
24.91 |
1,057,179 |
| Jan 26 2023 |
24.87 |
0.22 |
0.89% |
24.75 |
24.94 |
24.61 |
796,435 |
| Jan 25 2023 |
24.65 |
-0.26 |
-1.04% |
24.77 |
24.93 |
24.53 |
874,519 |
| Jan 24 2023 |
24.91 |
0.40 |
1.63% |
24.50 |
24.97 |
24.50 |
778,656 |
| Jan 23 2023 |
24.51 |
0.32 |
1.32% |
24.22 |
24.60 |
24.20 |
616,365 |
| Jan 20 2023 |
24.19 |
-0.02 |
-0.08% |
24.22 |
24.48 |
24.03 |
456,942 |
| Jan 19 2023 |
24.21 |
-0.32 |
-1.3% |
24.37 |
24.50 |
24.09 |
766,364 |
| Jan 18 2023 |
24.53 |
0.32 |
1.32% |
24.45 |
24.79 |
24.13 |
1,007,240 |
| Jan 17 2023 |
24.21 |
0.24 |
1.0% |
23.91 |
24.29 |
23.90 |
1,194,040 |
| Jan 16 2023 |
23.97 |
0.22 |
0.93% |
23.77 |
24.12 |
23.70 |
290,568 |
| Jan 13 2023 |
23.75 |
-0.07 |
-0.29% |
23.79 |
23.93 |
23.66 |
488,038 |
| Jan 12 2023 |
23.82 |
0.01 |
0.04% |
23.84 |
23.99 |
23.58 |
1,036,317 |
| Jan 11 2023 |
23.81 |
0.34 |
1.45% |
23.58 |
23.84 |
23.48 |
1,351,462 |
| Jan 10 2023 |
23.47 |
-0.40 |
-1.68% |
23.83 |
23.97 |
23.36 |
1,126,018 |
| Jan 09 2023 |
23.87 |
0.27 |
1.14% |
23.61 |
24.01 |
23.60 |
1,391,516 |
| Jan 06 2023 |
23.60 |
0.42 |
1.81% |
23.35 |
24.07 |
23.35 |
921,694 |
| Jan 05 2023 |
23.18 |
-0.55 |
-2.32% |
23.73 |
23.73 |
23.17 |
503,073 |
| Jan 04 2023 |
23.73 |
0.24 |
1.02% |
23.44 |
23.91 |
23.30 |
677,685 |
| Jan 03 2023 |
23.49 |
0.11 |
0.47% |
23.50 |
23.83 |
23.22 |
1,339,257 |
See More Historical Prices ยป
