ALA

AltaGas Ltd
24.60
-0.18 (-0.73%)
Company Name Stock Ticker Symbol Market Type
AltaGas Ltd ALA Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.73% 24.60 11:54:37
Open Price Low Price High Price Close Price Prev Close
24.68 24.40 24.82 24.78
more quote information »

ALA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.9925.3024.4024.86943,803-0.39-1.56%
1 Month23.3525.3023.3524.37878,3771.255.35%
3 Months23.2525.3022.0523.531,136,5051.355.81%
6 Months28.5730.3222.0524.95916,261-3.97-13.9%
1 Year26.5631.1622.0526.57878,398-1.96-7.38%
3 Years21.3131.168.7121.90892,5543.2915.44%
5 Years26.8231.168.7120.93972,787-2.22-8.28%

ALA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 24.78 0.31 1.27% 24.61 25.07 24.49 1,060,321
Feb 01 2023 24.47 -0.41 -1.65% 24.83 24.83 24.42 918,939
Jan 31 2023 24.88 -0.08 -0.32% 24.99 25.06 24.63 820,499
Jan 30 2023 24.96 -0.20 -0.79% 25.01 25.13 24.88 862,075
Jan 27 2023 25.16 0.29 1.17% 24.99 25.30 24.91 1,057,179
Jan 26 2023 24.87 0.22 0.89% 24.75 24.94 24.61 796,435
Jan 25 2023 24.65 -0.26 -1.04% 24.77 24.93 24.53 874,519
Jan 24 2023 24.91 0.40 1.63% 24.50 24.97 24.50 778,656
Jan 23 2023 24.51 0.32 1.32% 24.22 24.60 24.20 616,365
Jan 20 2023 24.19 -0.02 -0.08% 24.22 24.48 24.03 456,942
Jan 19 2023 24.21 -0.32 -1.3% 24.37 24.50 24.09 766,364
Jan 18 2023 24.53 0.32 1.32% 24.45 24.79 24.13 1,007,240
Jan 17 2023 24.21 0.24 1.0% 23.91 24.29 23.90 1,194,040
Jan 16 2023 23.97 0.22 0.93% 23.77 24.12 23.70 290,568
Jan 13 2023 23.75 -0.07 -0.29% 23.79 23.93 23.66 488,038
Jan 12 2023 23.82 0.01 0.04% 23.84 23.99 23.58 1,036,317
Jan 11 2023 23.81 0.34 1.45% 23.58 23.84 23.48 1,351,462
Jan 10 2023 23.47 -0.40 -1.68% 23.83 23.97 23.36 1,126,018
Jan 09 2023 23.87 0.27 1.14% 23.61 24.01 23.60 1,391,516
Jan 06 2023 23.60 0.42 1.81% 23.35 24.07 23.35 921,694
Jan 05 2023 23.18 -0.55 -2.32% 23.73 23.73 23.17 503,073
Jan 04 2023 23.73 0.24 1.02% 23.44 23.91 23.30 677,685
Jan 03 2023 23.49 0.11 0.47% 23.50 23.83 23.22 1,339,257
See More Historical Prices ยป