ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,044.90
      1.19%
      US Tech 100
      21,223.60
      0.12%
      Dow Jones
      43,350.01
      0.12%
      Brent Oil
      72.735
      -0.75%
      Bitcoin
      95,438.44
      -3.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Absolute Software Corporation (ABST) Quote

      Absolute Software Corporation

      Absolute Software Corporation (ABST)

      TSX
      15.20
      0.00
      (0.00%)
      Closed December 26 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      15.20
      Bid
      15.10
      Ask
      15.22
      Volume
      -
      0.00 Day's Range 0.00
      15.20 52 Week Range 15.20
      Previous Close
      15.20
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ABST Latest News

      More News

      Edenbrook Capital Sends Follow-Up Letter to Absolute Software Board

      Edenbrook Capital Sends Follow-Up Letter to Absolute Software Board PR Newswire MOUNT KISCO, N.Y., June 6, 2023 MOUNT KISCO, N.Y., June 6, 2023 /PRNewswire/ -- Edenbrook Capital, LLC (together...

      June 06 2023
      PR Newswire (US)

      Edenbrook Capital Sends Letter to Absolute Software Board

      Edenbrook Capital Sends Letter to Absolute Software Board PR Newswire MOUNT KISCO, N.Y., May 18, 2023 MOUNT KISCO, N.Y., May 18, 2023 /PRNewswire/ -- Edenbrook Capital, LLC (together with its...

      May 18 2023
      PR Newswire (US)

      L'OCRCVM permet la reprise de la négociation - ABST

      L'OCRCVM permet la reprise de la négociation - ABST Canada NewsWire TORONTO, le 11 mai 2023 TORONTO, le 11 mai 2023 /CNW/ - Reprise des négociations pour : Société : Absolute Software...

      May 11 2023
      PR Newswire (Canada)

      IIROC Trade Resumption - ABST

      IIROC Trade Resumption - ABST Canada NewsWire TORONTO, May 11, 2023 TORONTO, May 11, 2023 /CNW/ - Trading resumes in: Company: Absolute Software Corporation TSX Symbol: ABST All Issues:...

      May 11 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - ABST

      Suspension de la négociation par l'OCRCVM - ABST Canada NewsWire TORONTO, le 11 mai 2023 TORONTO, le 11 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

      May 11 2023
      PR Newswire (Canada)

      IIROC Trading Halt - ABST

      IIROC Trading Halt - ABST Canada NewsWire TORONTO, May 11, 2023 TORONTO, May 11, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Absolute Software Corporation  TSX Symbol:...

      May 11 2023
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - ABST

      L'OCRCVM permet la reprise de la négociation - ABST Canada NewsWire TORONTO, le 15 févr. 2023 TORONTO, le 15 févr. 2023 /CNW/ - Reprise des négociations pour : Société : Absolute...

      February 15 2023
      PR Newswire (Canada)

      IIROC Trade Resumption - ABST

      IIROC Trade Resumption - ABST Canada NewsWire TORONTO, Feb. 15, 2023 TORONTO, Feb. 15, 2023 /CNW/ - Trading resumes in: Company: Absolute Software Corporation  TSX Symbol: ABST   All Issues:...

      February 15 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10015.215.215.200CS
      40015.215.215.200CS
      120015.215.215.200CS
      260015.215.215.200CS
      520015.215.215.200CS
      1563.1626.245847176112.0417.28.819113912.46371952CS
      260-0.05-0.32786885245915.25258.8112942513.81276528CS

      ABST - Frequently Asked Questions (FAQ)

      What is the current Absolute Software share price?
      The current share price of Absolute Software is $ 15.20
      What is the 1 year trading range for Absolute Software share price?
      Absolute Software has traded in the range of $ 15.20 to $ 15.20 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMTNGold Mountain Mining Corp
      $ 0.035
      (16.67%)
      		10k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (16.67%)
      		378.93k
      PPRPrairie Provident Resources Inc
      $ 0.035
      (16.67%)
      		390k
      WRXWestern Resources Corp
      $ 0.04
      (14.29%)
      		3k
      GFRGreenfire Resources Ltd
      $ 10.09
      (13.37%)
      		31.9k
      RTGRTG Mining Inc
      $ 0.025
      (-37.50%)
      		100k
      NCFNorthcliff Resources Ltd
      $ 0.02
      (-20.00%)
      		1.03M
      KLSKelso Technologies Inc
      $ 0.11
      (-15.38%)
      		3.5k
      AVLAvalon Advanced Materials Inc
      $ 0.035
      (-12.50%)
      		114k
      YRBYorbeau Resources Inc
      $ 0.035
      (-12.50%)
      		110k
      TTelus Corp
      $ 19.45
      (-1.52%)
      		4.87M
      BBBlackBerry Limited
      $ 5.65
      (4.05%)
      		3.61M
      ABXBarrick Gold Corporation
      $ 22.55
      (0.71%)
      		3.57M
      BITFBitfarms Ltd
      $ 2.45
      (6.06%)
      		3.26M
      FCUFission Uranium Corp
      $ 0.72
      (-2.70%)
      		2.54M

      ABST Discussion

      View Posts
      OffTheGrid OffTheGrid 3 years ago
      Push to $10
      👍️0
      OffTheGrid OffTheGrid 3 years ago
      hmmm.
      👍️0
      Renee Renee 4 years ago
      ALSWF changed to ABST. Moved to the Nasdaq from the OTC:

      https://www.sec.gov/Archives/edgar/data/1071058/000119312520276061/d61947df10.htm

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      Renee Renee 4 years ago
      ABST changed back to ALSWF. Market move to the Nasdaq postponed.

      https://otce.finra.org/otce/dailyList?viewType=Additions
      👍️0
      Renee Renee 4 years ago
      ALSWF changed to ABST. Moved to the Nasdaq from the OTC:

      https://www.sec.gov/Archives/edgar/data/1071058/000119312520276061/d61947df10.htm

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      Historical chart 6.85
      5.72
      4.58
      May 24, 2011 May 18, 2012

      Export
      Download to spreadsheet
      Show: Daily | Weekly
      - Date Open High Low Close Volume
      May 18, 2012 5.67 5.67 5.45 5.45 6,000
      May 15, 2012 5.68 5.68 5.64 5.64 2,800
      May 14, 2012 5.81 5.81 5.81 5.81 200
      May 8, 2012 5.86 5.87 5.85 5.87 1,200
      May 4, 2012 6.61 6.61 6.60 6.60 900
      May 3, 2012 6.76 6.76 6.71 6.71 800
      May 1, 2012 6.85 6.85 6.85 6.85 1,000
      Apr 30, 2012 6.74 6.78 6.74 6.78 11,500
      Apr 27, 2012 6.74 6.74 6.72 6.72 2,400
      Apr 24, 2012 6.75 6.75 6.42 6.43 25,400
      Apr 23, 2012 6.52 6.52 6.52 6.52 700
      Apr 16, 2012 6.34 6.34 6.34 6.34 400
      Apr 13, 2012 6.29 6.30 6.29 6.30 3,300
      Apr 12, 2012 6.53 6.53 6.53 6.53 200
      Apr 10, 2012 6.50 6.50 6.39 6.39 3,000
      Apr 9, 2012 6.44 6.44 6.44 6.44 300
      Apr 5, 2012 6.40 6.40 6.40 6.40 800
      Apr 4, 2012 6.38 6.38 6.37 6.38 1,700
      Apr 3, 2012 6.36 6.36 6.36 6.36 1,000
      Mar 30, 2012 6.41 6.41 6.41 6.41 200
      Mar 29, 2012 6.40 6.40 6.40 6.40 800
      Mar 27, 2012 6.46 6.46 6.44 6.44 2,000
      Mar 23, 2012 6.26 6.26 6.26 6.26 1,600
      Mar 22, 2012 6.10 6.15 6.08 6.15 6,500
      Mar 20, 2012 6.07 6.07 6.01 6.01 9,000
      Mar 19, 2012 6.15 6.15 6.00 6.08 3,000
      Mar 16, 2012 6.20 6.20 6.20 6.20 600
      Mar 15, 2012 6.29 6.29 6.25 6.26 7,200
      Mar 14, 2012 6.06 6.38 6.06 6.38 3,000
      Mar 13, 2012 5.91 5.91 5.91 5.91 400
      1 - 30 of 173 rows
      Show rows:

      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      $ALSWF ~ Buy-ins ~ Naked Short List! In Charts and links! for Feb. 14th 2012 - Daily and Weekly views.







      Chart results for you to ponder with me.. Certain charts may be reposted while on the Buy-ins website, Click next or previous at the top of the page to see my others.







      ~ Barchart: http://barchart.com/quotes/stocks/ALSWF?
      ~ OTC Markets: http://www.otcmarkets.com/stock/ALSWF/company-info
      ~ Google Finance: http://www.google.com/finance?q=ALSWF
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALSWF#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALSWF+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALSWF
      Finviz: http://finviz.com/quote.ashx?t=ALSWF
      ~ BusyStock: http://busystock.com/i.php?s=ALSWF&v=2
      ~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ALSWF&exchange=US
      ~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ALSWF
      ~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ALSWF
      ~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ALSWF
      ~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=ALSWF
      ~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ALSWF
      ~ MarketWatch: http://www.marketwatch.com/investing/stock/ALSWF/profile
      ~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ALSWF
      ~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALSWF
      ~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALSWF&size=l&frequency=10&color=g
      ~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALSWF&size=l&frequency=30&color=g
      ~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALSWF&size=l&frequency=60&color=g


      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19




      Twitter: @MACDgyver ---> ALSWF <---
      👍️0

      Your Recent History

      TSX
      ABST
      Absolute Software
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads