China Southern Airlines Company Ltd (ZNHH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0102 | 2.29007633588 | 0.4454 | 0.4638 | 0.4398 | 31656 | 0.45698077 | DE |
4 | 0.062 | 15.7520325203 | 0.3936 | 0.4638 | 0.3856 | 17929 | 0.42925496 | DE |
12 | 0.1802001 | 65.4321588352 | 0.2753999 | 0.4638 | 0.2644 | 24279 | 0.39686582 | DE |
26 | 0.0712 | 18.5223725286 | 0.3844 | 0.4638 | 0.2644 | 15492 | 0.38393452 | DE |
52 | 0.0231 | 5.34104046243 | 0.4325 | 0.4638 | 0.2644 | 11078 | 0.37655202 | DE |
156 | -0.0344 | -7.02040816327 | 0.49 | 0.501 | 0.2644 | 10614 | 0.38552276 | DE |
260 | -0.0344 | -7.02040816327 | 0.49 | 0.501 | 0.2644 | 10614 | 0.38552276 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.