Giant Mining Historical Data - YW5

Company Name	Stock Ticker Symbol	Market	Type
Giant Mining Corp	YW5	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	5.22%	0.605	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.545	0.545	0.545	0.605	0.575

YW5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.545	0.545	0.545	0.545	250	0.06	11.01%
1 Month	0.63	0.668	0.472	0.58484	2,449	-0.025	-3.97%
3 Months	0.32	0.668	0.206	0.37456	4,626	0.285	89.06%
6 Months	0.32	0.668	0.206	0.37456	4,626	0.285	89.06%
1 Year	0.32	0.668	0.206	0.37456	4,626	0.285	89.06%
3 Years	0.32	0.668	0.206	0.37456	4,626	0.285	89.06%
5 Years	0.32	0.668	0.206	0.37456	4,626	0.285	89.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.545	0.00	0.00%	0.545	0.545	0.545	50
May 30 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
May 29 2024	0.545	-0.015	-2.68%	0.545	0.545	0.545	250
May 28 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
May 27 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
May 24 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
May 23 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
May 22 2024	0.56	-0.04	-6.67%	0.65	0.65	0.56	4,000
May 21 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
May 20 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
May 17 2024	0.60	-0.035	-5.51%	0.605	0.605	0.60	3,280
May 16 2024	0.635	-0.033	-4.94%	0.635	0.635	0.635	525
May 15 2024	0.668	0.092	15.97%	0.582	0.668	0.582	4,265
May 14 2024	0.576	0.00	0.00%	0.576	0.576	0.576	0.00
May 13 2024	0.576	0.036	6.67%	0.576	0.576	0.576	1,000
May 10 2024	0.54	0.068	14.41%	0.575	0.575	0.496	6,244
May 09 2024	0.472	-0.158	-25.08%	0.472	0.472	0.472	914
May 08 2024	0.63	0.338	115.75%	0.63	0.63	0.63	1,562
May 07 2024	0.292	0.00	0.00%	0.292	0.292	0.292	0.00
May 06 2024	0.292	0.00	0.00%	0.292	0.292	0.292	0.00
May 03 2024	0.292	0.00	0.00%	0.292	0.292	0.292	0.00
May 02 2024	0.292	0.00	0.00%	0.292	0.292	0.292	0.00