Canadian Tire Corp Ltd (YAAA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3 | 1.18181818182 | 110 | 111.4 | 107.1 | 11 | 109.07111111 | DE |
4 | 10.5 | 10.4166666667 | 100.8 | 111.4 | 100.8 | 22 | 105.96179402 | DE |
12 | 13.05 | 13.2824427481 | 98.25 | 111.4 | 98.25 | 29 | 104.14720244 | DE |
26 | 16.15 | 16.9732002102 | 95.15 | 111.4 | 91.2 | 37 | 101.24243128 | DE |
52 | 11.3 | 11.3 | 100 | 111.4 | 86.65 | 53 | 94.07347739 | DE |
156 | 2.3 | 2.11009174312 | 109 | 111.4 | 86.65 | 58 | 94.8042467 | DE |
260 | 2.3 | 2.11009174312 | 109 | 111.4 | 86.65 | 58 | 94.8042467 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.