Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 152 |
|
|||||
| News | - | ||||||
| Day High | 92.90 | Low High |
|||||
| Day Low | 90.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Tire Corp Ltd | YAAA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.80 | -1.92% | 91.95 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.90 | 90.80 | 92.90 | 91.95 | 93.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 152 | - | 86.65 - 110.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:45:20 | 97 | 91.00 € | EUR |
Canadian Tire News
Loading Messages....
Historical YAAA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.10 | 94.10 | 90.80 | 94.10 | 15 | -2.15 | -2.28% |
| 1 Month | 97.85 | 97.85 | 89.00 | 91.68 | 33 | -5.90 | -6.03% |
| 3 Months | 91.50 | 98.15 | 86.65 | 88.95 | 78 | 0.45 | 0.49% |
| 6 Months | 96.50 | 103.00 | 86.65 | 91.55 | 70 | -4.55 | -4.72% |
| 1 Year | 109.00 | 110.00 | 86.65 | 93.25 | 78 | -17.05 | -15.64% |
| 3 Years | 109.00 | 110.00 | 86.65 | 93.25 | 78 | -17.05 | -15.64% |
| 5 Years | 109.00 | 110.00 | 86.65 | 93.25 | 78 | -17.05 | -15.64% |
