Canadian Tire Corp Ltd (YAAA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.45 | 1.56081808396 | 92.9 | 93.45 | 91.9 | 6 | 92.50277778 | DE |
4 | 4 | 4.42722744881 | 90.35 | 94.7 | 89 | 36 | 90.73671706 | DE |
12 | 1.45 | 1.56081808396 | 92.9 | 98.15 | 86.65 | 81 | 89.00467615 | DE |
26 | -2.15 | -2.22797927461 | 96.5 | 103 | 86.65 | 65 | 90.91222602 | DE |
52 | -14.65 | -13.4403669725 | 109 | 110 | 86.65 | 76 | 93.21831374 | DE |
156 | -14.65 | -13.4403669725 | 109 | 110 | 86.65 | 76 | 93.21831374 | DE |
260 | -14.65 | -13.4403669725 | 109 | 110 | 86.65 | 76 | 93.21831374 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.