Signal Gold Inc (Y8B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0085 | -14.7826086957 | 0.0575 | 0.0575 | 0.053 | 40500 | 0.053 | DE |
4 | -0.005 | -9.25925925926 | 0.054 | 0.0625 | 0.0375 | 16237 | 0.05509555 | DE |
12 | -0.013 | -20.9677419355 | 0.062 | 0.07 | 0.0375 | 17415 | 0.05927171 | DE |
26 | -0.021 | -30 | 0.07 | 0.0745 | 0.0375 | 15240 | 0.06199655 | DE |
52 | -0.0395 | -44.6327683616 | 0.0885 | 0.12 | 0.0375 | 16762 | 0.07137643 | DE |
156 | -0.104 | -67.9738562092 | 0.153 | 0.153 | 0.0375 | 16849 | 0.0742175 | DE |
260 | -0.104 | -67.9738562092 | 0.153 | 0.153 | 0.0375 | 16849 | 0.0742175 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.