News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 22.01 | 0.02 | 0.07 | 21.95 | 22.01 | 21.93 | 336 |
| 1742592420 | 21.995 | 0.02 | 0.09 | 21.99 | 21.995 | 21.99 | 56 |
| 1742506020 | 21.975 | 0.16 | 0.71 | 21.935 | 21.975 | 21.905 | 478 |
| 1742419620 | 21.82 | 0.07 | 0.32 | 21.82 | 21.82 | 21.82 | 1 |
| 1742333220 | 21.75 | -0.17 | -0.75 | 21.7 | 21.75 | 21.7 | 1039 |
| 1742246820 | 21.915 | 0.28 | 1.29 | 21.775 | 21.915 | 21.775 | 2431 |
| 1741987620 | 21.635 | 0.04 | 0.16 | 21.635 | 21.635 | 21.635 | 14 |
| 1741901220 | 21.6 | 0.07 | 0.30 | 21.625 | 21.625 | 21.6 | 163 |
| 1741814820 | 21.535 | 0.14 | 0.63 | 21.415 | 21.535 | 21.415 | 498 |
| 1741728420 | 21.399999 | -0.2 | -0.90 | 21.41 | 21.41 | 21.399999 | 27 |
| 1741642020 | 21.595 | -0.29 | -1.30 | 21.75 | 21.75 | 21.595 | 29 |
| 1741382820 | 21.88 | -0.21 | -0.93 | 21.83 | 21.9 | 21.775 | 1035 |
| 1741296420 | 22.085 | 0.09 | 0.41 | 22.055 | 22.1 | 22.055 | 25 |
| 1741210020 | 21.995 | -0.27 | -1.21 | 22.13 | 22.13 | 21.965 | 230 |
| 1741123620 | 22.265 | -0.57 | -2.50 | 22.455 | 22.455 | 22.265 | 304 |
| 1741037220 | 22.835 | 0.35 | 1.53 | 22.83 | 22.885 | 22.79 | 272 |
| 1740778020 | 22.49 | -0.51 | -2.20 | 22.545 | 22.545 | 22.49 | 730 |
| 1740691620 | 22.995 | 0.2 | 0.86 | 22.925 | 22.995 | 22.895 | 822 |
| 1740605220 | 22.8 | 0.1 | 0.42 | 22.835 | 22.835 | 22.8 | 29 |
| 1740518820 | 22.705 | -0.06 | -0.24 | 22.74 | 22.74 | 22.7 | 1997 |
| 1740432420 | 22.76 | -0.1 | -0.42 | 22.825 | 22.825 | 22.725 | 580 |
| 1740173220 | 22.855 | -0.08 | -0.33 | 22.97 | 22.97 | 22.855 | 582 |
| 1740086820 | 22.93 | -0.07 | -0.30 | 23.02 | 23.075 | 22.93 | 758 |
| 1740000420 | 23 | -0.06 | -0.26 | 23.03 | 23.03 | 23 | 3288 |
| 1739914020 | 23.06 | -0.08 | -0.35 | 23.055 | 23.07 | 23.055 | 492 |
| 1739827620 | 23.14 | 0.35 | 1.54 | 23.03 | 23.14 | 23.03 | 1266 |
| 1739568420 | 22.79 | 0.15 | 0.68 | 22.79 | 22.79 | 22.77 | 403 |
| 1739482020 | 22.635 | 0.24 | 1.05 | 22.635 | 22.635 | 22.635 | 205 |
| 1739395620 | 22.4 | -0.39 | -1.71 | 22.535 | 22.58 | 22.4 | 309 |
| 1739309220 | 22.79 | -0.13 | -0.55 | 22.82 | 22.82 | 22.78 | 726 |
| 1739222820 | 22.915 | 0.2 | 0.86 | 22.825 | 22.915 | 22.825 | 674 |
| 1738963620 | 22.72 | -0.22 | -0.96 | 22.82 | 22.87 | 22.72 | 592 |
| 1738877220 | 22.94 | 0.41 | 1.80 | 22.855 | 22.94 | 22.855 | 912 |
| 1738790820 | 22.535 | 0.18 | 0.78 | 22.53 | 22.535 | 22.51 | 162 |
| 1738704420 | 22.36 | -0.16 | -0.71 | 22.515 | 22.515 | 22.31 | 461 |
| 1738618020 | 22.52 | 0.01 | 0.04 | 22.435 | 22.52 | 22.405 | 770 |
| 1738358820 | 22.51 | -0.13 | -0.57 | 22.655 | 22.655 | 22.51 | 232 |
| 1738272420 | 22.64 | 0.23 | 1.00 | 22.575 | 22.64 | 22.495 | 948 |
| 1738186020 | 22.415 | 0.16 | 0.72 | 22.435 | 22.435 | 22.415 | 503 |
| 1738099620 | 22.255 | 0.34 | 1.55 | 22.22 | 22.255 | 22.21 | 394 |
| 1738013220 | 21.915 | -0.23 | -1.04 | 21.965 | 21.975 | 21.915 | 853 |
| 1737754020 | 22.145 | -0.03 | -0.11 | 22.155 | 22.155 | 22.1 | 1113 |
| 1737667620 | 22.17 | 0.01 | 0.05 | 22.175 | 22.175 | 22.125 | 1220 |
| 1737581220 | 22.16 | 0.21 | 0.93 | 22.05 | 22.16 | 22.05 | 890 |
| 1737494820 | 21.955 | 0.08 | 0.37 | 22.005 | 22.005 | 21.955 | 137 |
| 1737408420 | 21.875 | 0.05 | 0.23 | 21.95 | 21.95 | 21.875 | 825 |
| 1737149220 | 21.825 | 0.04 | 0.16 | 21.835 | 21.835 | 21.795 | 53 |
| 1737062820 | 21.79 | 0.05 | 0.25 | 21.79 | 21.82 | 21.79 | 392 |
| 1736976420 | 21.735 | 0.16 | 0.76 | 21.575 | 21.77 | 21.55 | 5935 |
| 1736890020 | 21.57 | -0.18 | -0.80 | 21.595 | 21.595 | 21.57 | 261 |
| 1736803620 | 21.745 | 0.02 | 0.07 | 21.67 | 21.745 | 21.67 | 600 |
| 1736544420 | 21.73 | -0.27 | -1.23 | 21.725 | 21.75 | 21.685 | 498 |
| 1736458020 | 22 | -0.02 | -0.07 | 21.93 | 22 | 21.92 | 313 |
| 1736371620 | 22.015 | -0.2 | -0.90 | 22.095 | 22.095 | 22.015 | 1250 |
| 1736285220 | 22.215 | 0.2 | 0.89 | 22.155 | 22.215 | 22.155 | 1276 |
| 1736198820 | 22.02 | 0 | 0.00 | 22.06 | 22.2 | 22.02 | 314 |
| 1735939620 | 22.02 | -0.25 | -1.10 | 22.085 | 22.1 | 22.02 | 101 |
| 1735853220 | 22.265 | 0.23 | 1.04 | 22.135 | 22.265 | 22.095 | 731 |
| 1735594020 | 22.035 | -0.16 | -0.72 | 22.16 | 22.16 | 22.035 | 673 |
| 1735334820 | 22.195 | 0.37 | 1.70 | 22.26 | 22.295 | 22.195 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
