ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
46.32
-0.029
( -0.06% )
Updated: 11:30:59
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.32
Bid
46.2281
Ask
46.3429
Volume
775
46.32 Day's Range 46.3649
0.00 52 Week Range 0.00
Previous Close
46.349
Open
46.3649
Last Trade
755
@
46.32
Last Trade Time
06:16:59
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZE5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 8.23
(102.71%)
85M
LYTLytus Technologies Holdings PTV Ltd
$ 0.3758
(68.82%)
195.68M
ATGLAlpha Technology Group Limited
$ 50.23
(64.69%)
204.43k
SINTSiNtx Technologies Inc
$ 4.2901
(52.13%)
66.39M
RSLSReShape Lifesciences Inc
$ 1.51
(39.81%)
34.56M
NKLANikola Corporation
$ 0.4407
(-42.46%)
93.55M
BPTHBio Path Holdings Inc
$ 0.131
(-37.62%)
1.77M
CNSPCNS Pharmaceuticals Inc
$ 0.0945
(-33.68%)
66.48M
MULNMullen Automotive Inc
$ 7.10
(-28.28%)
722.77k
BMBLBumble Inc
$ 5.84
(-27.90%)
15.95M
ADTXAditxt Inc
$ 0.1326
(20.55%)
514.87M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0673
(23.49%)
412.74M
LYTLytus Technologies Holdings PTV Ltd
$ 0.376
(68.91%)
195.68M
SMCISuper Micro Computer Inc
$ 64.42
(15.45%)
182.14M
INTCIntel Corporation
$ 25.7535
(-5.97%)
103.99M

Discussion

View Full Feed
BlazingStocks BlazingStocks 51 seconds ago
$CYCU News February 19, 2025

Cycurion (NASDAQ: CYCU) and iQSTEL Form Exclusive Cybersecurity Partnership to Expand into High-Tech, High-Margin Markets
https://finance.yahoo.com/news/cycurion-nasdaq-cycu-iqstel-form-134400617.html
CYCU
mauiguy2 mauiguy2 56 seconds ago
When I placed my .0057 limit order a few months ago, my thought process was that we were hovering around the .002 mark during our 2 years on CE. Therefore, I thought the downside was limited when my.0057 was hit last week.

As we now sit in the low .004's, my purchase isn't looking to
CYBL
ITYS ITYS 59 seconds ago
MWWC year end for 12/31 out in short time...IF its even being done. Why would Schlenk even pay the money as everyone, maybe including himself have been HAD !!
COMPANY is a dead shell.
Schlenk ONLY owns 36,000 common shares....thats it !
MWWC
green maschine green maschine 1 minute ago
Wow, a lot going on here. Uplist, ticker change, and merger. Aaand, a good entry point. I'm in.
CYCU
DavidLeeRoth DavidLeeRoth 1 minute ago
ASII went from $0 revenue to $39.4 million in revenue for 2024, and a projected $85 million this year!! You expect them to do all this without dilution? How about a reality check? Sell and move on if you don’t feel comfortable with your investment!! ASII LONG💰💰
ASII
ErnieBilco ErnieBilco 1 minute ago
Looks like the algos are pushing this now
JTAI
BlazingStocks BlazingStocks 2 minutes ago
$CYCU News February 18, 2025

Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html
CYCU
TenKay TenKay 2 minutes ago
“Think deeply into these comments...”

That’s exactly what Thiago and crew want and expect you to do. Nothing is more productive to a stinkie pinkie CEO than the imagination of its average penny “investor”. 🤣
HMBL
Jaxon2010 Jaxon2010 2 minutes ago
Added here
Should bounce 
BHAT
delerious1 delerious1 2 minutes ago
Record Resources Inc. reaches new 52-Week High

Shares of Record Resources Inc. (TSXV:REC) hit a new 52-Week High today, currently trading at $0.065 on volume of 314,398 shares.
In the past 52 weeks, Record Resources Inc. has traded between a low of $0.005 and a high of $0.06 a
varmit varmit 2 minutes ago
OUT OF .00001's hoping for good 
Never thought .0001 would be so welcoming 
That 10k wasnt just because 
More to follow 
Pink current symbol coming 
.0085 after??????
Foxo need to bring in just $50 milly on hospitals 
Triggering a pr stating the price
RNVA
mad dog2 mad dog2 2 minutes ago
most action in a long time but price is still low
AGSS
delerious1 delerious1 2 minutes ago
Record Resources Inc. reaches new 52-Week High

Shares of Record Resources Inc. (TSXV:REC) hit a new 52-Week High today, currently trading at $0.065 on volume of 314,398 shares.
In the past 52 weeks, Record Resources Inc. has traded between a low of $0.005 and a high of $0.06 a
REC
timmins4 timmins4 2 minutes ago
Seems like someone may be positioning themselves prior to the release of the 10Q. Hopefully that is the case.
AGSS
biowin biowin 3 minutes ago
If you have common sense which apparently you don't then you will figure out that the company had contracts which had to be under license and these contracts which were valued around 12B dollars were not transferred to the purchaser, so again common sense is that Bioamber Inc has remained active an
Whalatane Whalatane 3 minutes ago
Well the move to the Naz is underway .....so at least the recent downtrend in PPS has been broken , hopefully reversed .
By the way ...for those trading solely on TA ....tell me where TA predicted this huge movement higher today ( on the fundamental news of applying for a Naz listing )
BTQQF
PHX-Muse PHX-Muse 3 minutes ago
Mr. Szilard pretty much trusted this board while running out the back door. People like Danzik don't just arbitrarily attack attention like on this board without having provoked enough people to start a following. Thirty-nine registered followers wouldn't include any of the follower's that have cho
FLCX
PennyMillions852 PennyMillions852 3 minutes ago
Here comes the bashers, UP WE GO!!!
IGPK
Ricco79 Ricco79 3 minutes ago
$10 in february
FNMA
GigantorX GigantorX 3 minutes ago
Another brutal dump.

I hope this CEO finds himself living off of moldy cheese in a dumpster soon.
BLEG
boi568 boi568 4 minutes ago
Let's relish this moment when I am less rosy than you.

Yes, it's possible that Anavex will not be able to answer the LoQ and then will withdraw its MAA. That seems a pretty extreme possibility. More likely is that Anavex will come up with some kind of answer to a difficult question in
AVXL
jjjjjjjj jjjjjjjj 4 minutes ago
MJNA is into THC. They are call THC Delta 9 droplet battle along with CBD RSHO tubes and gummies. I have been buying 8 times already. The short sellers and market makers have been shorting MJNA. Right now, they can’t get the price to $0.0002, buy or sell. They over shorting it. There is no shares to
AMC MJNA
IB_ IB_ 4 minutes ago
Still within 4-5 months for the buyout ????????????

So now the buyout price will be $6 Billion or more ?????

WoW,

IB_🤴
ELTP
Miamifl Miamifl 4 minutes ago
I see IHUB has a THUMBS UP symbol. Does it have a Thumbs down symbol?

I have a lot of Thumbs down to give out.
BIEL
BBANBOB BBANBOB 4 minutes ago
Or we could get our butts handed to us and have some more delays.
I sure hope not but this is a PHARMA stock and this is the OTC market, reality is what it is..........

Hope for the best , and not going any where any way so we wait
RDGL

Your Recent History

Delayed Upgrade Clock