ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF

Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF (XYP0)

34.5396
0.0127
(0.04%)
Closed January 06 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.5396
Bid
34.4589
Ask
34.5996
Volume
24
34.5095 Day's Range 34.5396
0.00 52 Week Range 0.00
Previous Close
34.5269
Open
34.5095
Last Trade
18
@
34.5396
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XYP0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSAIMultiSensor AI Holdings Inc
$ 2.68
(34.00%)
1.9M
GBIOGeneration Bio Company
$ 1.3901
(21.94%)
371.67k
NARIInari Medical Inc
$ 78.77
(21.18%)
3.97M
RGFReal Good Food Company Inc
$ 1.48
(18.40%)
590.14k
SXTCChina SXT Pharmaceuticals Inc
$ 0.60
(13.68%)
738.38k
SLRNACELYRIN Inc
$ 2.83
(-18.91%)
325.25k
WATTEnergous Corporation
$ 1.09
(-11.38%)
365.86k
BOXLBoxlight Corporation
$ 1.4999
(-10.72%)
1.07M
DNLIDenali Therapeutics Inc
$ 18.023
(-9.07%)
54.11k
MEGLMagic Empire Global Limited
$ 0.8206
(-8.72%)
201.91k
XTIAXTI Aerospace Inc
$ 0.0984
(11.82%)
144.42M
SVMHSRIVARU Holding Ltd
$ 0.0479
(3.46%)
20.73M
RIMEAlgorhythm Holdings Inc
$ 0.1464
(1.10%)
10.21M
CDTConduit Pharmaceuticals Inc
$ 0.0796
(10.10%)
9.3M
NARIInari Medical Inc
$ 78.77
(21.18%)
3.97M

Discussion

View Full Feed
Halkid Halkid 4 minutes ago
Another wonderful $18 sell at the very end of day , please explain that one
BLFR
TheHound TheHound 4 minutes ago
An iHub chart glitch?
XRPUSD
peafunke peafunke 4 minutes ago
I hear ya lambo.  I'm still here.  Not sure why I'd leave at this point.  There is some hope but it's slowly dwindling.  

Vume summer 2024.  Vume 'end of year' [2024]. Vume 2025 and beyond.  And maybe a smart city or two.  
TPTW
Invest-in-America Invest-in-America 4 minutes ago
FUBO: $10 in less that 15-minutes --- and $20 by end of the Post-M today. No ' Mickey Mouse ' company here, Peeps --- no Disney pun intended. (See ya-all tomorrow, Homeboys!!)
FUBO
Iceman Iceman 4 minutes ago
New all time high today, $51.66
Kona and Jack got the burger.
All time closing high of $51.07!!! That is huge!
Should be mid $50.s for next resistance.

As we can all attest to, this climb is very fast for a nyse stock, not that ionq doesn't deserve it in a hot sec
IONQ
36Knuckle 36Knuckle 4 minutes ago
sentence structure is so important when trying to get a thought across...agreed?
SFLM
0210 0210 5 minutes ago
93m shs traded = 50m buys + 8m(?) vs. 35m sells: https://ih.advfn.com/stock-market/AMEX/aeon-biopharma-AEON/trades
AEON
K-Pax K-Pax 5 minutes ago
$XTIA +100%
XTIA
rbb rbb 7 minutes ago
added twice also,,, wasn't going to but everything is lining up here... volume will come this week - $FDCT
FDCT
k9narc k9narc 7 minutes ago
I've had that cold since Xmas eve.

Thanks.
RNsidersbuying RNsidersbuying 7 minutes ago
SLRN 2.85 - getting clobbered in afterhours on what I view as a favorable report?

The Company previously announced it held an end of Phase 2 meeting with the United States Food and Drug Administration and gained alignment on the proposed LONGITUDE-1 and LONGITUDE-2 Phase 3 trial desig
jgsnys jgsnys 7 minutes ago
Wow! That is so simple. I certainly could not have thought of it. In fact, it is so simple
they should call you "Simple Robert" instead of "Running Robert". As you say, "It is
more of an awareness thing."
ELTP
RunninRobert RunninRobert 7 minutes ago
The unlikely chance that RFK jr, gets confirmed and is able to make any changes to ADHD meds, I believe after he doesnt get confirmed we head back to .70/.80
ELTP
Deportes Deportes 8 minutes ago
Docsetc, ignore the moron I blow. 
ENZC
Newc Newc 8 minutes ago
Nice volume today with recent filings I would have bought more if I saw them. Just caught up on reading.

I only have a small position. I think this can go one of many ways and I see potential. IMO I have some hope and patience.
CAPC
WebSlinger WebSlinger 8 minutes ago
Motley Fool: 1 Nvidia-Backed Artificial Intelligence (AI) Stock to Buy Hand Over Fist in 2025 (Hint: It's Not SoundHound AI)
Jan 6, 2025

Key Points

- Nebius is an artificial-intelligence infrastructure company based in Amsterdam.
- It was divested from Rus
NBIS
WorstLuck WorstLuck 8 minutes ago
That's one of the reasons I think someone will carry the torch for ENTA in peds (i.e. a partner) most likely, but it is going to be back weighted big time (i.e. not much up front) without good adult HR data to provide the adult market as a base and the additional confidence that would provide for pe
ENTA
konshe konshe 8 minutes ago
More buyers coming in ,looks like 0.0005 will be gone Tomorrow. Go CBDL
CBDL
Joe99999! Joe99999! 8 minutes ago
With IKBR back on trading Iqst. We can fly to a new high very soon. In Iqst, I, We always TRUST. Hell yeah!!!!
IQST
RNsidersbuying RNsidersbuying 9 minutes ago
SLRN 2.85 - getting clobbered in afterhours on what I view as a favorable report?

The Company previously announced it held an end of Phase 2 meeting with the United States Food and Drug Administration and gained alignment on the proposed LONGITUDE-1 and LONGITUDE-2 Phase 3 trial desig
investingnotgambling investingnotgambling 9 minutes ago
Nope. Wasn’t me. I was considering buying them at .019…didn’t act on it.

🇺🇸😎🦅
ZHUD
kgromax kgromax 9 minutes ago
Yep it’s low quality PRs.

Pump, pump, pump !

It’s the 40th Cytodyn pump.

And every time it falls lower and lower.

MWA AH AH AH AH
CYDY
peafunke peafunke 9 minutes ago
Funny thing is Mx has allegations with zero 'evidence' where as the evidence pointing to fraud is constant and available on this board outing Mx over the past several years imo. 
TPTW
getmoreshares getmoreshares 9 minutes ago
$1 vol
HOMU
flipper44 flipper44 10 minutes ago
No trauma here. I simply don’t like bullies.🙂
NWBO

Your Recent History

Delayed Upgrade Clock