Xtrackers IE Public Limited Company (XUHE)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 15.1324 | 0 | 0.00 | 15.1324 | 15.1324 | 15.1324 | 0 |
| 1721939220 | 15.1324 | 0 | 0.00 | 15.1324 | 15.1324 | 15.1324 | 0 |
| 1721852820 | 15.1324 | 0 | 0.00 | 15.1324 | 15.1324 | 15.1324 | 0 |
| 1721766420 | 15.1324 | 0.06 | 0.38 | 15.1324 | 15.1324 | 15.1324 | 1401 |
| 1721679960 | 15.0749 | 0 | 0.00 | 15.0749 | 15.0749 | 15.0749 | 0 |
| 1721420760 | 15.0749 | 0 | 0.00 | 15.0749 | 15.0749 | 15.0749 | 0 |
| 1721334360 | 15.0749 | 0 | 0.00 | 15.0749 | 15.0749 | 15.0749 | 0 |
| 1721247960 | 15.0749 | 0 | 0.00 | 15.0749 | 15.0749 | 15.0749 | 0 |
| 1721161560 | 15.0749 | 0 | 0.00 | 15.0749 | 15.0749 | 15.0749 | 0 |
| 1721075160 | 15.0749 | 0.09 | 0.58 | 15.0804 | 15.0804 | 15.0749 | 3 |
| 1720815960 | 14.9873 | 0 | 0.00 | 14.9873 | 14.9873 | 14.9873 | 0 |
| 1720729560 | 14.9873 | 0 | 0.00 | 14.9873 | 14.9873 | 14.9873 | 0 |
| 1720643160 | 14.9873 | 0 | 0.00 | 14.9873 | 14.9873 | 14.9873 | 0 |
| 1720556760 | 14.9873 | 0 | 0.00 | 14.9873 | 14.9873 | 14.9873 | 0 |
| 1720470360 | 14.9873 | 0.18 | 1.18 | 14.9873 | 14.9873 | 14.9873 | 3 |
| 1720211220 | 14.8122 | 0 | 0.00 | 14.8122 | 14.8122 | 14.8122 | 0 |
| 1720124820 | 14.8122 | 0 | 0.00 | 14.8122 | 14.8122 | 14.8122 | 0 |
| 1720038420 | 14.8122 | 0 | 0.00 | 14.8122 | 14.8122 | 14.8122 | 0 |
| 1719952020 | 14.8122 | -0.07 | -0.47 | 14.8122 | 14.8122 | 14.8122 | 1 |
| 1719865620 | 14.8828 | -0.02 | -0.16 | 14.8828 | 14.8828 | 14.8828 | 59 |
| 1719606420 | 14.9069 | 0 | 0.00 | 14.9069 | 14.9069 | 14.9069 | 0 |
| 1719520020 | 14.9069 | 0 | 0.00 | 14.9069 | 14.9069 | 14.9069 | 0 |
| 1719433620 | 14.9069 | 0 | 0.00 | 14.9069 | 14.9069 | 14.9069 | 0 |
| 1719347220 | 14.9069 | 0 | 0.00 | 14.9069 | 14.9069 | 14.9069 | 0 |
| 1719260820 | 14.9069 | 0 | 0.00 | 14.9069 | 14.9069 | 14.9069 | 0 |
| 1719001620 | 14.9069 | 0.09 | 0.60 | 14.9069 | 14.9069 | 14.9069 | 500 |
| 1718915160 | 14.8181 | 0 | 0.00 | 14.8181 | 14.8181 | 14.8181 | 0 |
| 1718828760 | 14.8181 | 0 | 0.00 | 14.8181 | 14.8181 | 14.8181 | 0 |
| 1718742360 | 14.8181 | -0 | -0.02 | 14.8181 | 14.8181 | 14.8181 | 1 |
| 1718656020 | 14.8218 | 0.03 | 0.18 | 14.8517 | 14.8517 | 14.8218 | 3 |
| 1718396820 | 14.7958 | 0 | 0.00 | 14.7958 | 14.7958 | 14.7958 | 0 |
| 1718310420 | 14.7958 | 0 | 0.00 | 14.7958 | 14.7958 | 14.7958 | 0 |
| 1718224020 | 14.7958 | 0 | 0.00 | 14.7958 | 14.7958 | 14.7958 | 0 |
| 1718137620 | 14.7958 | 0 | 0.00 | 14.7958 | 14.7958 | 14.7958 | 0 |
| 1718051220 | 14.7958 | 0 | 0.00 | 14.7958 | 14.7958 | 14.7958 | 0 |
| 1717792020 | 14.7958 | -0.01 | -0.07 | 14.795 | 14.7958 | 14.795 | 4 |
| 1717705620 | 14.8064 | 0 | 0.00 | 14.8064 | 14.8064 | 14.8064 | 0 |
| 1717619220 | 14.8064 | 0 | 0.00 | 14.8064 | 14.8064 | 14.8064 | 0 |
| 1717532820 | 14.8064 | 0 | 0.00 | 14.8064 | 14.8064 | 14.8064 | 0 |
| 1717446420 | 14.8064 | 0.04 | 0.30 | 14.8064 | 14.8064 | 14.8064 | 59 |
| 1717187220 | 14.7618 | 0 | 0.00 | 14.7618 | 14.7618 | 14.7618 | 0 |
| 1717100820 | 14.7618 | 0 | 0.00 | 14.7618 | 14.7618 | 14.7618 | 0 |
| 1717014420 | 14.7618 | 0 | 0.00 | 14.7618 | 14.7618 | 14.7618 | 0 |
| 1716928020 | 14.7618 | 0 | 0.00 | 14.7618 | 14.7618 | 14.7618 | 0 |
| 1716841620 | 14.7618 | 0 | 0.00 | 14.7618 | 14.7618 | 14.7618 | 0 |
| 1716582420 | 14.7618 | 0 | 0.00 | 14.7618 | 14.7618 | 14.7618 | 0 |
| 1716496020 | 14.7618 | 0 | 0.00 | 14.7618 | 14.7618 | 14.7618 | 0 |
| 1716409620 | 14.7618 | 0 | 0.00 | 14.7618 | 14.7618 | 14.7618 | 0 |
| 1716323220 | 14.7618 | 0 | 0.00 | 14.7618 | 14.7618 | 14.7618 | 0 |
| 1716236820 | 14.7618 | 0 | 0.00 | 14.7618 | 14.7618 | 14.7618 | 0 |
| 1715977620 | 14.7618 | -0.06 | -0.40 | 14.7618 | 14.7618 | 14.7618 | 4600 |
| 1715891220 | 14.8213 | 0 | 0.00 | 14.8213 | 14.8213 | 14.8213 | 0 |
| 1715804820 | 14.8213 | 0.08 | 0.56 | 14.7724 | 14.8213 | 14.7724 | 3 |
| 1715718420 | 14.7386 | 0 | 0.00 | 14.7386 | 14.7386 | 14.7386 | 0 |
| 1715632020 | 14.7386 | 0 | 0.00 | 14.7386 | 14.7386 | 14.7386 | 0 |
| 1715372820 | 14.7386 | 0 | 0.00 | 14.7386 | 14.7386 | 14.7386 | 0 |
| 1715286420 | 14.7386 | -0.09 | -0.62 | 14.7386 | 14.7386 | 14.7386 | 1 |
| 1715200020 | 14.8311 | 0 | 0.00 | 14.8311 | 14.8311 | 14.8311 | 0 |
| 1715113620 | 14.8311 | 0.12 | 0.83 | 14.8311 | 14.8311 | 14.8311 | 3 |
| 1715027160 | 14.7095 | 0 | 0.00 | 14.7095 | 14.7095 | 14.7095 | 0 |
| 1714767960 | 14.7095 | 0 | 0.00 | 14.7095 | 14.7095 | 14.7095 | 0 |
| 1714681560 | 14.7095 | 0 | 0.02 | 14.7095 | 14.7095 | 14.7095 | 3 |
| 1714508820 | 14.7065 | 0.13 | 0.91 | 14.7065 | 14.7065 | 14.7065 | 102 |
| 1714370400 | 14.5734 | 0 | 0.00 | 14.5734 | 14.5734 | 14.5734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
