Carpenter Technology (XTY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 2.53807106599 | 197 | 208 | 197 | 241 | 202.34660033 | DE |
4 | 35 | 20.9580838323 | 167 | 208 | 162 | 149 | 192.31545624 | DE |
12 | 64 | 46.3768115942 | 138 | 208 | 136 | 154 | 177.87065853 | DE |
26 | 86 | 74.1379310345 | 116 | 208 | 112 | 170 | 150.34962817 | DE |
52 | 144 | 248.275862069 | 58 | 208 | 56 | 148 | 130.65132222 | DE |
156 | 144.5 | 251.304347826 | 57.5 | 208 | 56 | 156 | 113.2625027 | DE |
260 | 144.5 | 251.304347826 | 57.5 | 208 | 56 | 156 | 113.2625027 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.