ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XNZN)

36.535
0.105
(0.29%)
Closed February 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.535
Bid
36.38
Ask
36.575
Volume
33
36.28 Day's Range 36.535
0.00 52 Week Range 0.00
Previous Close
36.43
Open
36.28
Last Trade
3
@
36.534999
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XNZN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
$ 1.98
(40.43%)
8.22M
NCEWNew Century Logistics BVI Ltd
$ 2.61
(37.37%)
1.63M
MGOLMGO Global Inc
$ 0.233
(25.95%)
24.32M
FARMFarmer Brothers Company
$ 2.25
(25.00%)
88.21k
PWMPrestige Wealth Inc
$ 1.34
(18.58%)
562.92k
STIMNeuronetics Inc
$ 2.80
(-21.35%)
147.8k
NKLANikola Corporation
$ 0.5943
(-21.02%)
4.1M
RNXTRenovoRx Inc
$ 1.1601
(-20.54%)
38.46k
LTRXLantronix Inc
$ 3.5005
(-16.65%)
103.66k
LYTLytus Technologies Holdings PTV Ltd
$ 0.29
(-14.40%)
3.03M
MGOLMGO Global Inc
$ 0.233
(25.95%)
24.32M
AMZNAmazon.com Inc
$ 231.72
(-2.98%)
11.83M
LTRYLottery com Inc
$ 1.98
(40.43%)
8.22M
CLEUChina Liberal Education Holdings Ltd
$ 0.1221
(-10.88%)
5.9M
NVDANVIDIA Corporation
$ 128.47
(-0.16%)
4.71M

Discussion

View Full Feed
RIGATONI RIGATONI 2 minutes ago
.25 gap above hit, enjoy ~Rig
Dabeav Dabeav 2 minutes ago
Schwab updated: $6.85+$0.8700(+14.55%)
Post-market: 5:00:03 PM ET, 02/06/2025
$6.85+$0.8700(+14.55%)
At close: 4:00:00 PM ET, 02/06/2025
Bid
$6.32
Ask
$6.93
Bid/Ask Size
-/-
Previous close
$5.98
Today's open
$
FNMA
Slojab Slojab 2 minutes ago
Expenses
General and administrative 590,871 ....... 299,117
Employee compensation and benefits 361,075 ....... 195,452
Professional fees & consulting 942,740 ....... 6,780
Total Expenses 1,894,686 ....... 501,349

Mortgage note payable 26,800,000 versus 18,0
CBRF
B402 B402 2 minutes ago
Medicare and Medicaid 1965,,,,,,,,,,SS 1935.....

After that, history will record dems turned their backs on the American worker....
janice shell janice shell 3 minutes ago
LOLOLOL!! That store has nerve, attaching a "sale" sign:

https://x.com/acnewsitics/status/1887561926076424443
DewDiligence DewDiligence 3 minutes ago
You might be just a little biased, LOL.
DE
crazy horse 0 crazy horse 0 4 minutes ago
Stickied News RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value

MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential Sizable Addition
RITE
learningcurve2020 learningcurve2020 4 minutes ago
That IS a big day around here!

I see the mod deleted my post about my not lying.
NWBO
timberwolf7 timberwolf7 4 minutes ago
assuming you meant a SCREEN SHOT:

I haven't figured out how to post an image on here yet based on my
account level?? But it looked like this:

TNXP
NON-Marginalized 1/10th of the shares in the account
MARGINALIZED 9/10ths of the shares in the
TNXP
janice shell janice shell 4 minutes ago
Excellent reporting by the Guardian. ICE is beyond slimy. As is Trumpty:

https://www.theguardian.com/us-news/2025/feb/06/ice-us-immigration-deportations-google
CrazyC CrazyC 5 minutes ago
NCEW - Those 13-Gs are just folks registering their shares from the IPO...

See page 92...

https://www.sec.gov/ix?doc=/Archives/edgar/data/1968043/000149315225003986/form20-f.htm
NCEW
back2basics back2basics 6 minutes ago
Cap, Toby wrote that song in the aftermath of 9 - 11. Peter Jennings, a Canadian was putting together a TV show, dedicated to tha tragic day. He invited Toby too appear in the show, but told he couldn't sing Courtesy of Red White and Blue. It was |too violent."

Toby refused t appe
EmpressMonk25 EmpressMonk25 6 minutes ago
Imagine all the money you missed out on shorting that one? :-)
HMBL
pual pual 6 minutes ago
I did talk to him once but thereafter I did not feel I knew much more than before. In any case I believe that if he wanted his shareholders to know more he would issue a NR or PR but it is obvious that for the moment he does not intend to open up and doing it secretely on the phone would not be that
GRST
crazy horse 0 crazy horse 0 6 minutes ago
RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value

MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential Sizable Additional Mineral Res
RITE
I am done I am done 7 minutes ago
$RITE Announces Acquisition Definitive Agreement
https://www.newsfilecorp.com/release/239914
RITE
wickerman wickerman 8 minutes ago
$CLEU another R/S 1:80 hope you exited this scam.

https://www.sec.gov/Archives/edgar/data/1775085/000147793225000769/cleu_ex991.htm
CLEU
I am done I am done 8 minutes ago
$RITE Announces Acquisition Definitive Agreement
https://www.newsfilecorp.com/release/239914
RITE
jtomm jtomm 8 minutes ago
FARM - I remember looking at this in the early 2000's and it just looked like a perfect growth stock. I think it was Roy Farmer running the show back then. Sort of stopped following the company. Was it mainly transitioning to new mgt that caused all the problems from what you know?
ScottishTexan ScottishTexan 8 minutes ago
This one is still trading? Unbelievable.
PPCBD
WinstonCup WinstonCup 9 minutes ago
Inspector gadget is number 1 pumper here since L45 left.
WDLF