News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 36.335 | 0 | 0.00 | 36.335 | 36.335 | 36.335 | 0 |
| 1721939160 | 36.335 | -0.34 | -0.93 | 36.13 | 36.335 | 36.13 | 603 |
| 1721852820 | 36.674999 | -0.2 | -0.54 | 36.674999 | 36.674999 | 36.674999 | 50 |
| 1721766420 | 36.875 | -0.06 | -0.16 | 36.935 | 37.07 | 36.755 | 1559 |
| 1721677800 | 36.935 | 0.23 | 0.64 | 36.705 | 36.994999 | 36.7 | 410 |
| 1721420760 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1721334360 | 36.7 | -0.01 | -0.03 | 36.7 | 36.7 | 36.7 | 55 |
| 1721248020 | 36.71 | -0.68 | -1.81 | 36.71 | 36.71 | 36.71 | 185 |
| 1721161560 | 37.385 | -0.21 | -0.56 | 37.07 | 37.385 | 37.07 | 226 |
| 1721075160 | 37.595 | 0.03 | 0.09 | 37.78 | 37.78 | 37.595 | 56 |
| 1720815960 | 37.56 | 0.5 | 1.34 | 37.475 | 37.56 | 37.475 | 160 |
| 1720729620 | 37.065 | 0 | 0.00 | 37.065 | 37.065 | 37.065 | 0 |
| 1720643220 | 37.065 | 0.06 | 0.18 | 36.895 | 37.065 | 36.895 | 165 |
| 1720556760 | 37 | 0.02 | 0.07 | 36.865 | 37 | 36.865 | 816 |
| 1720470360 | 36.975 | -0.02 | -0.04 | 36.909999 | 37.02 | 36.909999 | 87 |
| 1720211220 | 36.99 | 0.38 | 1.02 | 36.97 | 37 | 36.97 | 344 |
| 1720124820 | 36.615 | 0.09 | 0.23 | 36.615 | 36.615 | 36.615 | 15 |
| 1720038420 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1719952020 | 36.53 | -0.11 | -0.30 | 36.65 | 36.65 | 36.395 | 429 |
| 1719865620 | 36.64 | 0.05 | 0.12 | 37.18 | 37.18 | 36.64 | 133 |
| 1719606420 | 36.595 | 0.17 | 0.47 | 36.725 | 36.725 | 36.595 | 140 |
| 1719520020 | 36.424999 | -0.13 | -0.34 | 36.395 | 36.424999 | 36.395 | 34 |
| 1719433620 | 36.549999 | -0.16 | -0.42 | 36.57 | 36.57 | 36.5 | 100 |
| 1719347160 | 36.705 | -0.13 | -0.34 | 36.705 | 36.705 | 36.705 | 1 |
| 1719260820 | 36.83 | 0.22 | 0.60 | 36.625 | 36.83 | 36.52 | 310 |
| 1719001620 | 36.61 | 0.16 | 0.44 | 36.645 | 36.645 | 36.61 | 1003 |
| 1718915160 | 36.45 | 0.23 | 0.64 | 36.525 | 36.585 | 36.45 | 435 |
| 1718828820 | 36.22 | -0.06 | -0.17 | 36.22 | 36.22 | 36.22 | 8 |
| 1718742360 | 36.28 | -0.05 | -0.12 | 36.28 | 36.28 | 36.28 | 150 |
| 1718656020 | 36.325 | -0.08 | -0.23 | 36.424999 | 36.424999 | 36.045 | 354 |
| 1718396820 | 36.409999 | -0.48 | -1.30 | 36.77 | 36.77 | 36.409999 | 170 |
| 1718310420 | 36.89 | 0.27 | 0.72 | 36.89 | 36.89 | 36.89 | 13 |
| 1718224020 | 36.625 | 0 | 0.00 | 36.625 | 36.625 | 36.625 | 0 |
| 1718137620 | 36.625 | 0.08 | 0.21 | 36.895 | 36.895 | 36.625 | 34 |
| 1718051220 | 36.549999 | -0.04 | -0.10 | 36.545 | 36.549999 | 36.545 | 42 |
| 1717792020 | 36.585 | -0.34 | -0.91 | 36.869999 | 36.869999 | 36.585 | 50 |
| 1717705620 | 36.92 | 0.3 | 0.82 | 36.74 | 36.92 | 36.74 | 10 |
| 1717619220 | 36.619999 | 0.24 | 0.67 | 36.64 | 36.64 | 36.619999 | 89 |
| 1717532820 | 36.375 | -0.07 | -0.18 | 36.375 | 36.375 | 36.375 | 42 |
| 1717446420 | 36.44 | 0.36 | 1.00 | 36.645 | 36.645 | 36.29 | 40 |
| 1717187220 | 36.08 | 0.3 | 0.84 | 36.08 | 36.08 | 36.08 | 30 |
| 1717100820 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1717014420 | 35.78 | -0.72 | -1.97 | 36.1 | 36.1 | 35.76 | 160 |
| 1716928020 | 36.5 | 0.31 | 0.84 | 36.5 | 36.5 | 36.5 | 5 |
| 1716841560 | 36.195 | 0.08 | 0.21 | 36.195 | 36.195 | 36.195 | 5 |
| 1716582420 | 36.119999 | -0.27 | -0.74 | 35.854999 | 36.119999 | 35.854999 | 31 |
| 1716496020 | 36.39 | 0.22 | 0.61 | 36.39 | 36.39 | 36.39 | 28 |
| 1716409560 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1716323160 | 36.17 | -0.07 | -0.21 | 36.244999 | 36.244999 | 36.17 | 156 |
| 1716236760 | 36.244999 | 0.42 | 1.17 | 36.2 | 36.244999 | 36.2 | 89 |
| 1715977620 | 35.825 | 0 | 0.00 | 35.825 | 35.825 | 35.825 | 0 |
| 1715891220 | 35.825 | 0 | 0.00 | 35.825 | 35.825 | 35.825 | 0 |
| 1715804820 | 35.825 | 0.52 | 1.46 | 35.865 | 35.96 | 35.825 | 33 |
| 1715718360 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1715631960 | 35.31 | -0.09 | -0.24 | 35.35 | 35.35 | 35.31 | 43 |
| 1715372820 | 35.395 | 0.44 | 1.26 | 35.395 | 35.395 | 35.395 | 60 |
| 1715286420 | 34.955 | 0.38 | 1.10 | 34.755 | 34.955 | 34.755 | 11 |
| 1715200020 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1715113620 | 34.575 | 0.19 | 0.54 | 34.59 | 34.59 | 34.575 | 21 |
| 1715027220 | 34.39 | 0.51 | 1.51 | 34.39 | 34.39 | 34.39 | 73 |
| 1714767960 | 33.88 | 0 | 0.00 | 33.88 | 33.88 | 33.88 | 0 |
| 1714681560 | 33.88 | -0.03 | -0.09 | 33.955 | 34.085 | 33.88 | 243 |
| 1714508820 | 33.909999 | 0.79 | 2.40 | 33.909999 | 33.909999 | 33.909999 | 10 |
| 1714370400 | 33.115 | 0 | 0.00 | 33.115 | 33.115 | 33.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
